ALL ABOUT DERIVATIVE INVESTMENTS
Marktübersicht
| Produkttyp (SVSP) | Zuletzt aktualisiert: 18.05.2012, 12:31 |  |
| Stammdaten | Kursdaten | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Umsatz in Tsd. CHF |
Symbol | Basiswert |
Emit- tent |
Produkt- typ |
Sub- typ |
Lauf- zeit |
Währ. |
Ausüb. preis |
Geld | Brief | Chg. % | Ort |
Kurs Basisw. |
SVSP Risk Rating |
A k t i o n |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||
| 5'964.40 | KSMIF | SMI Index | ZKB | Knock-Out | Put | 15.06.12 | CHF | 6'400.00 | 1.24 | 1.25 |
12.73
|
CH | 5'819.35 |
|
|
|
| 4'841.20 | XAUTW | Gold | RBS | Mini-Future | Long | open End | CHF | 1'027.44 | 5.29 | 5.34 |
12.24
|
CH | 1'588.15 |
|
|
|
| 1'326.27 | FRANK | CHF 3M LIB | RBS | Prot. Cou... | Long | 11.08.15 | CHF | n.a. | 99.57 | 99.10 |
-0.30
|
CH | 0.11 | n.a. |
|
|
| 1'041.99 | KSMIT | SMI Index | ZKB | Knock-Out | Call | 15.06.12 | CHF | 5'700.00 | 0.31 | 0.32 |
-30.43
|
CH | 5'819.35 |
|
|
|
| 990.00 | KSMIM | SMI Index | ZKB | Knock-Out | Put | 15.06.12 | CHF | 6'600.00 | 1.65 | 1.66 |
10.00
|
CH | 5'819.35 |
|
|
|
| 819.28 | SDAXS | DAX Index | VT | Knock-Out | Put | 21.09.12 | CHF | 6'800.00 | 1.29 | 1.30 |
37.11
|
CH | 6'278.52 |
|
|
|
| 642.67 | JKXUR | Apple Inc. | BAER | Barrier R... | Bull | 21.02.13 | USD | 513.04 | 96.00 | 96.50 |
-1.98
|
CH | 528.71 |
|
|
|
| 545.60 | SLHJJ | Swiss Life | BAER | Warrant | Call | 21.09.12 | CHF | 80.00 | 0.15 | 0.16 |
-5.88
|
CH | 80.95 |
|
|
|
| 510.00 | BSREP | SXI Swiss | SARA | Tracker | Long | 19.12.19 | CHF | n.a. | 127.60 | 128.90 |
0.08
|
CH | n.a. |
|
||
| 507.87 | TFNES | Nestlé N | UBS | Knock-Out | Put | 15.06.12 | CHF | 60.00 | 0.57 | 0.58 |
0.00
|
CH | 54.60 |
|
|
|
| 473.93 | SODBN | DAX Index | VT | Knock-Out | Put | open End | CHF | 6'476.00 | 0.61 | 0.62 |
58.97
|
CH | 6'278.52 | n.a. |
|
|
| 467.28 | TENES | Nestlé N | UBS | Knock-Out | Call | 15.06.12 | CHF | 49.00 | 0.58 | 0.59 |
0.00
|
CH | 54.60 |
|
|
|
| 454.25 | EWINN | UBS Emergi | UBS | Tracker | Long | 03.06.13 | CHF | n.a. | 901.50 | 911.50 |
-1.73
|
CH | n.a. |
|
||
| 445.50 | FNENN | Nestlé N | UBS | Mini-Future | Long | open End | CHF | 49.85 | 0.50 | 0.51 |
-1.96
|
CH | 54.60 |
|
|
|
| 436.75 | EMMACO | ZKB Emergi | ZKB | Tracker | Long | 08.02.17 | USD | n.a. | 91.05 | 91.80 |
-1.67
|
CH | n.a. |
|
||
| 350.00 | BALKD | Baloise N | ZKB | Warrant | Call | 21.12.12 | CHF | 65.00 | 0.24 | 0.25 |
0.00
|
CH | 62.20 |
|
|
|
| 340.00 | NESKT | Nestlé N | ZKB | Warrant | Call | 15.06.12 | CHF | 52.50 | 0.16 | 0.17 |
0.00
|
CH | 54.60 |
|
|
|
| 303.87 | ENTRE | SARA Entre | SARA | Tracker | Long | 07.12.15 | EUR | n.a. | 126.10 | 127.00 |
-0.24
|
CH | n.a. |
|
||
| 303.60 | XNDXD | Nasdaq 100 | DB | Mini-Future | Long | open End | CHF | 1'714.95 | 7.55 | 7.57 |
-7.78
|
CH | 2'509.05 |
|
|
|
| 300.00 | BALZQ | Baloise N | ZKB | Warrant | Call | 21.09.12 | CHF | 60.00 | 0.30 | 0.31 |
-3.23
|
CH | 62.20 |
|
|
|
| 1 2 3 4 5 6 7 8 9 10 ... |
|
Nächste Seite | (Resultate 1 - 20 von 39185) | |||
