Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH0253472176/en

Response:

{
    "meta": {
        "id": 35538506,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 75,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Japan Sustainable Basket (diskretionär hedged CHF)",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0253472176",
        "wkn": null,
        "valor": "25347217",
        "symbol": "ZKJANA",
        "name": "Tracker Certificate on AI Responsible World \/ Aisin Seiki Rg \/ ASICS CORP \/ ASTELLAS PHARMA \/ Bridgestone \/ Central Japan Railway Company \/ Dai-ichi Life \/ DAIICHI SANKYO Rg \/ DAIWA HOUSE IND Rg \/ DENTSU Rg \/ Dexerials Rg \/ Ebara Corp Rg \/ eREX Rg \/ ",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0253472176_de_20240107_093141.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0253472176_en_20240723_090309.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "AI Responsible World \/ Aisin Seiki Rg \/ ASICS CORP \/ ASTELLAS PHARMA \/ Bridgestone \/ Central Japan Railway Company \/ Dai-ichi Life \/ DAIICHI SANKY ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "100.00",
        "firstTradingDate": "09.12.2015",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "0.7%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "159.00",
        "bidSize": "0",
        "ask": "161.00",
        "askSize": "0",
        "last": "158.96",
        "change": "+1.05",
        "performanceWeek": "1.52%",
        "performanceYtd": "7.96%",
        "lastDateTime": "17.04.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-38553910",
            "name": "AI Responsible World"
        },
        {
            "ttsId": "tts-635529",
            "name": "Aisin Seiki Rg"
        },
        {
            "ttsId": "tts-2498836",
            "name": "ASICS CORP"
        },
        {
            "ttsId": "tts-2727173",
            "name": "ASTELLAS PHARMA"
        },
        {
            "ttsId": "tts-636086",
            "name": "Bridgestone"
        },
        {
            "ttsId": "tts-4549334",
            "name": "Central Japan Railway Company"
        },
        {
            "ttsId": "tts-25936621",
            "name": "Dai-ichi Life"
        },
        {
            "ttsId": "tts-3382724",
            "name": "DAIICHI SANKYO Rg"
        },
        {
            "ttsId": "tts-623904",
            "name": "DAIWA HOUSE IND Rg"
        },
        {
            "ttsId": "tts-4751791",
            "name": "DENTSU Rg"
        },
        {
            "ttsId": "tts-298687203",
            "name": "Dexerials Rg"
        },
        {
            "ttsId": "tts-888664",
            "name": "Ebara Corp Rg"
        },
        {
            "ttsId": "tts-296980217",
            "name": "eREX Rg"
        },
        {
            "ttsId": "tts-315954595",
            "name": "Exedy Rg"
        },
        {
            "ttsId": "tts-624364",
            "name": "Fanuc Rg"
        },
        {
            "ttsId": "tts-624686",
            "name": "FUJIFILM Holding Rg"
        },
        {
            "ttsId": "tts-263735872",
            "name": "Fujikura Rg"
        },
        {
            "ttsId": "tts-251030715",
            "name": "Fuyo General Lea Rg"
        },
        {
            "ttsId": "tts-960809",
            "name": "Hitachi Const Ma Rg"
        },
        {
            "ttsId": "tts-625381",
            "name": "Hoya"
        },
        {
            "ttsId": "tts-114884401",
            "name": "Isetan Mitsukosh Rg"
        },
        {
            "ttsId": "tts-635046",
            "name": "Japan Basket"
        },
        {
            "ttsId": "tts-229618733",
            "name": "KITZ CORP Rg"
        },
        {
            "ttsId": "tts-637333",
            "name": "Kubota"
        },
        {
            "ttsId": "tts-709718",
            "name": "Kuraray Co Ltd Rg"
        },
        {
            "ttsId": "tts-957396",
            "name": "LAWSON Rg"
        },
        {
            "ttsId": "tts-286146400",
            "name": "Meidensha Rg"
        },
        {
            "ttsId": "tts-3904105",
            "name": "MITSUBISHI UFJ FINANCIAL GRO"
        },
        {
            "ttsId": "tts-627102",
            "name": "Mitsui Fudosan C Rg"
        },
        {
            "ttsId": "tts-112093857",
            "name": "Miura Co Rg"
        },
        {
            "ttsId": "tts-957420",
            "name": "Mizuho Fin Group Rg"
        },
        {
            "ttsId": "tts-627344",
            "name": "Nec Rg"
        },
        {
            "ttsId": "tts-889742",
            "name": "Ngk Insulators"
        },
        {
            "ttsId": "tts-627485",
            "name": "NINTENDO CO LTD-REG"
        },
        {
            "ttsId": "tts-824344",
            "name": "NISSHIN SEIFUN G Rg"
        },
        {
            "ttsId": "tts-627251",
            "name": "Nitto Denko Corp Rg"
        },
        {
            "ttsId": "tts-627455",
            "name": "Nomura Hldg Rg"
        },
        {
            "ttsId": "tts-5630408",
            "name": "Nomura Real Hldg Rg"
        },
        {
            "ttsId": "tts-638984",
            "name": "Nsk Ltd Rg"
        },
        {
            "ttsId": "tts-251074207",
            "name": "NTN Corp Rg"
        },
        {
            "ttsId": "tts-209091947",
            "name": "Odakyu Electric  Rg"
        },
        {
            "ttsId": "tts-209091000",
            "name": "OKAMURA Rg"
        },
        {
            "ttsId": "tts-627763",
            "name": "ORIX CORP Rg"
        },
        {
            "ttsId": "tts-29616273",
            "name": "Otsuka Hldgs Rg"
        },
        {
            "ttsId": "tts-96693116",
            "name": "Recruit Holdings Co Ltd"
        },
        {
            "ttsId": "tts-24021906",
            "name": "Renesas Electro Rg"
        },
        {
            "ttsId": "tts-173881314",
            "name": "Sanken Electric Rg"
        },
        {
            "ttsId": "tts-1030584",
            "name": "Sanwa Holdings Rg"
        },
        {
            "ttsId": "tts-252311771",
            "name": "SATO HOLDINGS Rg"
        },
        {
            "ttsId": "tts-637215",
            "name": "SCREEN HLDG Rg"
        },
        {
            "ttsId": "tts-629338",
            "name": "SECOM Rg"
        },
        {
            "ttsId": "tts-629154",
            "name": "Sekisui House"
        },
        {
            "ttsId": "tts-629063",
            "name": "Shin-Etsu Chemical"
        },
        {
            "ttsId": "tts-629039",
            "name": "Shionogi & Co Lt Rg"
        },
        {
            "ttsId": "tts-180258850",
            "name": "SoftBank"
        },
        {
            "ttsId": "tts-629013",
            "name": "SOFTBANK GROUP"
        },
        {
            "ttsId": "tts-629276",
            "name": "Sony Corp"
        },
        {
            "ttsId": "tts-244604765",
            "name": "Sumitomo Bakelit Rg"
        },
        {
            "ttsId": "tts-629265",
            "name": "Sumitomo El Ind Rg"
        },
        {
            "ttsId": "tts-890553",
            "name": "Sumitomo Mitsui Financial Group"
        },
        {
            "ttsId": "tts-78738373",
            "name": "Sumitomo Rubber Rg"
        },
        {
            "ttsId": "tts-2243278",
            "name": "Takeda Pharma."
        },
        {
            "ttsId": "tts-151233461",
            "name": "Takuma Co Rg"
        },
        {
            "ttsId": "tts-630039",
            "name": "Tokyo Electron Rg"
        },
        {
            "ttsId": "tts-132243443",
            "name": "Tokyu Fudosan H Rg"
        },
        {
            "ttsId": "tts-308949162",
            "name": "TOMY Rg"
        },
        {
            "ttsId": "tts-890782",
            "name": "TOPPAN Rg"
        },
        {
            "ttsId": "tts-253056817",
            "name": "Toyoda Gosei Co  Rg"
        },
        {
            "ttsId": "tts-629993",
            "name": "Trend Micro Rg"
        },
        {
            "ttsId": "tts-630348",
            "name": "UNICHARM Rg"
        },
        {
            "ttsId": "tts-315546758",
            "name": "VALOR HLDS Rg"
        },
        {
            "ttsId": "tts-266887899",
            "name": "WingArc1st Rg"
        },
        {
            "ttsId": "tts-631030",
            "name": "Yokohama Rubber Rg"
        },
        {
            "ttsId": "tts-957301",
            "name": "Z Hldgs Rg"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "JP3165000005",
            "valor": "10475786",
            "name": "AI Responsible World",
            "symbol": "JP3165000005",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'559.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.03.2026 15:17:32"
        },
        {
            "isin": "JP3102000001",
            "valor": "761417",
            "name": "Aisin Seiki Rg",
            "symbol": "7259",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'446.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:41:16"
        },
        {
            "isin": "JP3118000003",
            "valor": "761515",
            "name": "ASICS CORP",
            "symbol": "7936",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "4'769.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.04.2026 15:30:01"
        },
        {
            "isin": "JP3942400007",
            "valor": "764030",
            "name": "ASTELLAS PHARMA",
            "symbol": "4503",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'750.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:41:15"
        },
        {
            "isin": "JP3830800003",
            "valor": "761580",
            "name": "Bridgestone",
            "symbol": "5108",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'493.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 15:48:42"
        },
        {
            "isin": "JP3566800003",
            "valor": "684124",
            "name": "Central Japan Railway Company",
            "symbol": "9022",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "4'650.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.03.2026 14:30:15"
        },
        {
            "isin": "JP3476480003",
            "valor": "11057271",
            "name": "Dai-ichi Life",
            "symbol": "8750",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'493.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 18:03:34"
        },
        {
            "isin": "JP3475350009",
            "valor": "2082619",
            "name": "DAIICHI SANKYO Rg",
            "symbol": "4568",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'995.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 20:36:23"
        },
        {
            "isin": "JP3505000004",
            "valor": "761745",
            "name": "DAIWA HOUSE IND Rg",
            "symbol": "1925",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'268.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.04.2026 17:42:49"
        },
        {
            "isin": "JP3551520004",
            "valor": "1313798",
            "name": "DENTSU Rg",
            "symbol": "4324",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'861.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.03.2026 14:42:41"
        },
        {
            "isin": "JP3548770001",
            "valor": "28682660",
            "name": "Dexerials Rg",
            "symbol": "4980",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'189.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.03.2025 15:42:02"
        },
        {
            "isin": "JP3166000004",
            "valor": "761803",
            "name": "Ebara Corp Rg",
            "symbol": "6361",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'659.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.02.2026 17:51:37"
        },
        {
            "isin": "JP3130830007",
            "valor": "26114192",
            "name": "eREX Rg",
            "symbol": "9517",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "691.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2025 19:01:54"
        },
        {
            "isin": "JP3161160001",
            "valor": "383593",
            "name": "Exedy Rg",
            "symbol": "7278",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "0.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3802400006",
            "valor": "761808",
            "name": "Fanuc Rg",
            "symbol": "6954",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6'497.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:41:19"
        },
        {
            "isin": "JP3802300008",
            "valor": "",
            "name": "Fast Retailing",
            "symbol": "9983",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "75'801.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:45:06"
        },
        {
            "isin": "JP3814000000",
            "valor": "761845",
            "name": "FUJIFILM Holding Rg",
            "symbol": "4901",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'289.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.04.2026 20:27:55"
        },
        {
            "isin": "JP3811000003",
            "valor": "761849",
            "name": "Fujikura Rg",
            "symbol": "5803",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6'219.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:41:20"
        },
        {
            "isin": "JP3826270005",
            "valor": "1988073",
            "name": "Fuyo General Lea Rg",
            "symbol": "8424",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:59:59"
        },
        {
            "isin": "JP3787000003",
            "valor": "763673",
            "name": "Hitachi Const Ma Rg",
            "symbol": "6305",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'271.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.01.2026 18:50:05"
        },
        {
            "isin": "JP3837800006",
            "valor": "762066",
            "name": "Hoya",
            "symbol": "7741",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "29'411.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.04.2026 17:14:40"
        },
        {
            "isin": "JP3894900004",
            "valor": "3358594",
            "name": "Isetan Mitsukosh Rg",
            "symbol": "3099",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'101.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.04.2026 15:30:04"
        },
        {
            "isin": "JP3122400009",
            "valor": "761420",
            "name": "Japan Basket",
            "symbol": "JP3122400009",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "27'796.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.04.2026 17:42:45"
        },
        {
            "isin": "JP3240700009",
            "valor": "762272",
            "name": "KITZ CORP Rg",
            "symbol": "6498",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3266400005",
            "valor": "762400",
            "name": "Kubota",
            "symbol": "6326",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'750.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.04.2026 15:59:30"
        },
        {
            "isin": "JP3269600007",
            "valor": "762383",
            "name": "Kuraray Co Ltd Rg",
            "symbol": "3405",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'617.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "30.12.2025 19:39:28"
        },
        {
            "isin": "JP3982100004",
            "valor": "1095710",
            "name": "LAWSON Rg",
            "symbol": "2651",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3919800007",
            "valor": "762498",
            "name": "Meidensha Rg",
            "symbol": "6508",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3902900004",
            "valor": "1129891",
            "name": "MITSUBISHI UFJ FINANCIAL GRO",
            "symbol": "8306",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'726.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 19:21:42"
        },
        {
            "isin": "JP3893200000",
            "valor": "784740",
            "name": "Mitsui Fudosan C Rg",
            "symbol": "8801",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'776.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.04.2026 20:31:45"
        },
        {
            "isin": "JP3880800002",
            "valor": "762784",
            "name": "Miura Co Rg",
            "symbol": "6005",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3885780001",
            "valor": "1543492",
            "name": "Mizuho Fin Group Rg",
            "symbol": "8411",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "7'076.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:55:52"
        },
        {
            "isin": "JP3733000008",
            "valor": "762990",
            "name": "Nec Rg",
            "symbol": "6701",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "4'330.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 21:28:54"
        },
        {
            "isin": "JP3695200000",
            "valor": "762860",
            "name": "Ngk Insulators",
            "symbol": "5333",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "4'475.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.04.2026 15:58:00"
        },
        {
            "isin": "JP3756600007",
            "valor": "762921",
            "name": "NINTENDO CO LTD-REG",
            "symbol": "7974",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "8'727.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:31:39"
        },
        {
            "isin": "JP3676800000",
            "valor": "763138",
            "name": "NISSHIN SEIFUN G Rg",
            "symbol": "2002",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'828.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "02.04.2025 15:51:36"
        },
        {
            "isin": "JP3684000007",
            "valor": "763110",
            "name": "Nitto Denko Corp Rg",
            "symbol": "6988",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'378.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.04.2026 15:30:00"
        },
        {
            "isin": "JP3762600009",
            "valor": "763146",
            "name": "Nomura Hldg Rg",
            "symbol": "8604",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'241.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.03.2026 18:59:35"
        },
        {
            "isin": "JP3762900003",
            "valor": "2685136",
            "name": "Nomura Real Hldg Rg",
            "symbol": "3231",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "941.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.12.2025 20:48:28"
        },
        {
            "isin": "JP3720800006",
            "valor": "784730",
            "name": "Nsk Ltd Rg",
            "symbol": "6471",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'260.71",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "04.03.2026 17:09:03"
        },
        {
            "isin": "JP3165600002",
            "valor": "763129",
            "name": "NTN Corp Rg",
            "symbol": "6472",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "373.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 17:44:51"
        },
        {
            "isin": "JP3196000008",
            "valor": "763122",
            "name": "Odakyu Electric  Rg",
            "symbol": "9007",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'812.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.12.2025 15:37:57"
        },
        {
            "isin": "JP3192400004",
            "valor": "763179",
            "name": "OKAMURA Rg",
            "symbol": "7994",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "0.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:35:00"
        },
        {
            "isin": "JP3200450009",
            "valor": "763165",
            "name": "ORIX CORP Rg",
            "symbol": "8591",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'168.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:48:37"
        },
        {
            "isin": "JP3188220002",
            "valor": "12027218",
            "name": "Otsuka Hldgs Rg",
            "symbol": "4578",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "11'080.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.04.2026 16:59:06"
        },
        {
            "isin": "JP3970300004",
            "valor": "25428050",
            "name": "Recruit Holdings Co Ltd",
            "symbol": "6098",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "7'885.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 19:39:50"
        },
        {
            "isin": "JP3164720009",
            "valor": "1625267",
            "name": "Renesas Electro Rg",
            "symbol": "6723",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'840.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 16:03:05"
        },
        {
            "isin": "JP3329600005",
            "valor": "763238",
            "name": "Sanken Electric Rg",
            "symbol": "6707",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "8'281.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.04.2026 20:18:41"
        },
        {
            "isin": "JP3344400001",
            "valor": "763239",
            "name": "Sanwa Holdings Rg",
            "symbol": "5929",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'704.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2026 20:47:39"
        },
        {
            "isin": "JP3321400008",
            "valor": "784411",
            "name": "SATO HOLDINGS Rg",
            "symbol": "6287",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:59:50"
        },
        {
            "isin": "JP3494600004",
            "valor": "761707",
            "name": "SCREEN HLDG Rg",
            "symbol": "7735",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "10'287.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.04.2026 20:21:46"
        },
        {
            "isin": "JP3421800008",
            "valor": "763250",
            "name": "SECOM Rg",
            "symbol": "9735",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'301.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.11.2025 15:50:50"
        },
        {
            "isin": "JP3420600003",
            "valor": "763254",
            "name": "Sekisui House",
            "symbol": "1928",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'249.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 21:24:57"
        },
        {
            "isin": "JP3371200001",
            "valor": "763276",
            "name": "Shin-Etsu Chemical",
            "symbol": "4063",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6'808.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:24:23"
        },
        {
            "isin": "JP3347200002",
            "valor": "763280",
            "name": "Shionogi & Co Lt Rg",
            "symbol": "4507",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'036.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:56:59"
        },
        {
            "isin": "JP3732000009",
            "valor": "44825126",
            "name": "SoftBank",
            "symbol": "9434",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "220.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:52:08"
        },
        {
            "isin": "JP3436100006",
            "valor": "245595",
            "name": "SOFTBANK GROUP",
            "symbol": "9984",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "4'519.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 20:36:23"
        },
        {
            "isin": "JP3435000009",
            "valor": "763300",
            "name": "Sony Corp",
            "symbol": "6758",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'341.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 20:20:01"
        },
        {
            "isin": "JP3409400003",
            "valor": "763336",
            "name": "Sumitomo Bakelit Rg",
            "symbol": "4203",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3407400005",
            "valor": "763397",
            "name": "Sumitomo El Ind Rg",
            "symbol": "5802",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "10'731.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.04.2026 20:32:37"
        },
        {
            "isin": "JP3890350006",
            "valor": "1479596",
            "name": "Sumitomo Mitsui Financial Group",
            "symbol": "8316",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'850.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:41:16"
        },
        {
            "isin": "JP3404200002",
            "valor": "763404",
            "name": "Sumitomo Rubber Rg",
            "symbol": "5110",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'923.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.09.2025 20:52:36"
        },
        {
            "isin": "JP3463000004",
            "valor": "763546",
            "name": "Takeda Pharma.",
            "symbol": "4502",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'488.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.03.2026 20:00:44"
        },
        {
            "isin": "JP3462600002",
            "valor": "763550",
            "name": "Takuma Co Rg",
            "symbol": "6013",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3571400005",
            "valor": "763677",
            "name": "Tokyo Electron Rg",
            "symbol": "8035",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "44'010.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 21:26:27"
        },
        {
            "isin": "JP3569200003",
            "valor": "21385558",
            "name": "Tokyu Fudosan H Rg",
            "symbol": "3289",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'339.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.03.2026 14:48:41"
        },
        {
            "isin": "JP3630550006",
            "valor": "695457",
            "name": "TOMY Rg",
            "symbol": "7867",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "4'669.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.12.2024 15:31:52"
        },
        {
            "isin": "JP3629000005",
            "valor": "763781",
            "name": "TOPPAN Rg",
            "symbol": "7911",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "4'410.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.04.2026 20:13:04"
        },
        {
            "isin": "JP3634200004",
            "valor": "763964",
            "name": "Toyoda Gosei Co  Rg",
            "symbol": "7282",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'853.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "30.08.2024 17:01:33"
        },
        {
            "isin": "JP3637300009",
            "valor": "933579",
            "name": "Trend Micro Rg",
            "symbol": "4704",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'262.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.03.2026 19:01:21"
        },
        {
            "isin": "JP3951600000",
            "valor": "764014",
            "name": "UNICHARM Rg",
            "symbol": "8113",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'004.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 16:50:59"
        },
        {
            "isin": "JP3778400006",
            "valor": "116432",
            "name": "VALOR HLDS Rg",
            "symbol": "9956",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "0.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3154360006",
            "valor": "46249546",
            "name": "WingArc1st Rg",
            "symbol": "4432",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3955800002",
            "valor": "764180",
            "name": "Yokohama Rubber Rg",
            "symbol": "5101",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "8'098.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.02.2026 17:11:46"
        },
        {
            "isin": "JP3933800009",
            "valor": "721046",
            "name": "Z Hldgs Rg",
            "symbol": "4689",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "437.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:07:36"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

ZKJANA

Tracker Certificate on AI Responsible World / Aisin Seiki Rg / ASICS CORP / ASTELLAS PHARMA / Bridgestone / Central Japan Railway Company / Dai-ichi Life / DAIICHI SANKYO Rg / DAIWA HOUSE IND Rg / DENTSU Rg / Dexerials Rg / Ebara Corp Rg / eREX Rg /

Valor: 25347217

ISIN: CH0253472176

Termsheet: PDF (De) PDF (En)

Issuer: Zürcher Kantonalbank

Last update: 01:49:53

Bid

159.00

Bid Size: 0

Ask

161.00

Ask Size: 0

Participation Rate

100%

Trading Currency

CHF

Trade-it! PostFinance

Terms

CategoryParticipation
TypeTracker Certificate
IssuerZürcher Kantonalbank
Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
Trading CurrencyCHF
UnderlyingAI Responsible World / Aisin Seiki Rg / ASICS CORP / ASTELLAS PHARMA / Bridgestone / Central Japan Railway Company / Dai-ichi Life / DAIICHI SANKY ...
Trading VenueSIX Structured Products
Ratio1
CollateralisedNo
Issue Price100.00
Frist Trading09.12.2015
Payout Typecash
Management Fee (p.a.)0.7%
CallableYes
AutocallableNo
Participation Rate100%
QuantoNo

Market Data

ExchangeSIX Structured Products
Trading CurrencyCHF
Bid159.00
Bid Size0
Ask161.00
Ask Size0
Last158.96
Change+1.05
Performance (1 Week)1.52%
Performance YTD7.96%
Quotes vom17.04.2026 22:10:00

Key Figures

Chart

Underlying: AI Responsible World

AI Responsible World
ISINJP3165000005
Valor10475786
UnderlyingAI Responsible World
SymbolJP3165000005
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last5'559.20
Quotes from19.03.2026 15:17:32

Underlying: Aisin Seiki Rg

Aisin Seiki Rg
ISINJP3102000001
Valor761417
UnderlyingAisin Seiki Rg
Symbol7259
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last2'446.70
Quotes from17.04.2026 21:41:16

Underlying: ASICS CORP

ASICS CORP
ISINJP3118000003
Valor761515
UnderlyingASICS CORP
Symbol7936
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last4'769.39
Quotes from14.04.2026 15:30:01

Underlying: ASTELLAS PHARMA

ASTELLAS PHARMA
ISINJP3942400007
Valor764030
UnderlyingASTELLAS PHARMA
Symbol4503
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last2'750.35
Quotes from17.04.2026 21:41:15

Underlying: Bridgestone

Bridgestone
ISINJP3830800003
Valor761580
UnderlyingBridgestone
Symbol5108
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last3'493.58
Quotes from17.04.2026 15:48:42

Underlying: Central Japan Railway Company

Central Japan Railway Company
ISINJP3566800003
Valor684124
UnderlyingCentral Japan Railway Company
Symbol9022
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last4'650.16
Quotes from16.03.2026 14:30:15

Underlying: Dai-ichi Life

Dai-ichi Life
ISINJP3476480003
Valor11057271
UnderlyingDai-ichi Life
Symbol8750
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last1'493.61
Quotes from16.04.2026 18:03:34

Underlying: DAIICHI SANKYO Rg

DAIICHI SANKYO Rg
ISINJP3475350009
Valor2082619
UnderlyingDAIICHI SANKYO Rg
Symbol4568
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last2'995.97
Quotes from17.04.2026 20:36:23

Underlying: DAIWA HOUSE IND Rg

DAIWA HOUSE IND Rg
ISINJP3505000004
Valor761745
UnderlyingDAIWA HOUSE IND Rg
Symbol1925
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last5'268.59
Quotes from15.04.2026 17:42:49

Underlying: DENTSU Rg

DENTSU Rg
ISINJP3551520004
Valor1313798
UnderlyingDENTSU Rg
Symbol4324
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last2'861.64
Quotes from27.03.2026 14:42:41

Underlying: Dexerials Rg

Dexerials Rg
ISINJP3548770001
Valor28682660
UnderlyingDexerials Rg
Symbol4980
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last2'189.15
Quotes from03.03.2025 15:42:02

Underlying: Ebara Corp Rg

Ebara Corp Rg
ISINJP3166000004
Valor761803
UnderlyingEbara Corp Rg
Symbol6361
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last5'659.68
Quotes from27.02.2026 17:51:37

Underlying: eREX Rg

eREX Rg
ISINJP3130830007
Valor26114192
UnderlyingeREX Rg
Symbol9517
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last691.56
Quotes from10.11.2025 19:01:54

Underlying: Exedy Rg

Exedy Rg
ISINJP3161160001
Valor383593
UnderlyingExedy Rg
Symbol7278
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last0.00

Underlying: Fanuc Rg

Fanuc Rg
ISINJP3802400006
Valor761808
UnderlyingFanuc Rg
Symbol6954
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last6'497.50
Quotes from17.04.2026 21:41:19

Underlying: Fast Retailing

Fast Retailing
ISINJP3802300008
Valor
UnderlyingFast Retailing
Symbol9983
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last75'801.55
Quotes from17.04.2026 17:45:06

Underlying: FUJIFILM Holding Rg

FUJIFILM Holding Rg
ISINJP3814000000
Valor761845
UnderlyingFUJIFILM Holding Rg
Symbol4901
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last3'289.29
Quotes from13.04.2026 20:27:55

Underlying: Fujikura Rg

Fujikura Rg
ISINJP3811000003
Valor761849
UnderlyingFujikura Rg
Symbol5803
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last6'219.29
Quotes from17.04.2026 21:41:20

Underlying: Fuyo General Lea Rg

Fuyo General Lea Rg
ISINJP3826270005
Valor1988073
UnderlyingFuyo General Lea Rg
Symbol8424
ExchangeSIX Structured Products
Trading CurrencyJPY
Quotes from17.04.2026 21:59:59

Underlying: Hitachi Const Ma Rg

Hitachi Const Ma Rg
ISINJP3787000003
Valor763673
UnderlyingHitachi Const Ma Rg
Symbol6305
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last5'271.77
Quotes from12.01.2026 18:50:05

Underlying: Hoya

Hoya
ISINJP3837800006
Valor762066
UnderlyingHoya
Symbol7741
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last29'411.26
Quotes from14.04.2026 17:14:40

Underlying: Isetan Mitsukosh Rg

Isetan Mitsukosh Rg
ISINJP3894900004
Valor3358594
UnderlyingIsetan Mitsukosh Rg
Symbol3099
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last3'101.70
Quotes from06.04.2026 15:30:04

Underlying: Japan Basket

Japan Basket
ISINJP3122400009
Valor761420
UnderlyingJapan Basket
SymbolJP3122400009
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last27'796.02
Quotes from15.04.2026 17:42:45

Underlying: KITZ CORP Rg

KITZ CORP Rg
ISINJP3240700009
Valor762272
UnderlyingKITZ CORP Rg
Symbol6498
ExchangeSIX Structured Products
Trading CurrencyJPY

Underlying: Kubota

Kubota
ISINJP3266400005
Valor762400
UnderlyingKubota
Symbol6326
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last2'750.35
Quotes from15.04.2026 15:59:30

Underlying: Kuraray Co Ltd Rg

Kuraray Co Ltd Rg
ISINJP3269600007
Valor762383
UnderlyingKuraray Co Ltd Rg
Symbol3405
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last1'617.62
Quotes from30.12.2025 19:39:28

Underlying: LAWSON Rg

LAWSON Rg
ISINJP3982100004
Valor1095710
UnderlyingLAWSON Rg
Symbol2651
ExchangeSIX Structured Products
Trading CurrencyJPY

Underlying: Meidensha Rg

Meidensha Rg
ISINJP3919800007
Valor762498
UnderlyingMeidensha Rg
Symbol6508
ExchangeSIX Structured Products
Trading CurrencyJPY

Underlying: MITSUBISHI UFJ FINANCIAL GRO

MITSUBISHI UFJ FINANCIAL GRO
ISINJP3902900004
Valor1129891
UnderlyingMITSUBISHI UFJ FINANCIAL GRO
Symbol8306
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last2'726.50
Quotes from17.04.2026 19:21:42

Underlying: Mitsui Fudosan C Rg

Mitsui Fudosan C Rg
ISINJP3893200000
Valor784740
UnderlyingMitsui Fudosan C Rg
Symbol8801
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last1'776.60
Quotes from15.04.2026 20:31:45

Underlying: Miura Co Rg

Miura Co Rg
ISINJP3880800002
Valor762784
UnderlyingMiura Co Rg
Symbol6005
ExchangeSIX Structured Products
Trading CurrencyJPY

Underlying: Mizuho Fin Group Rg

Mizuho Fin Group Rg
ISINJP3885780001
Valor1543492
UnderlyingMizuho Fin Group Rg
Symbol8411
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last7'076.19
Quotes from17.04.2026 21:55:52

Underlying: Nec Rg

Nec Rg
ISINJP3733000008
Valor762990
UnderlyingNec Rg
Symbol6701
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last4'330.61
Quotes from16.04.2026 21:28:54

Underlying: Ngk Insulators

Ngk Insulators
ISINJP3695200000
Valor762860
UnderlyingNgk Insulators
Symbol5333
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last4'475.28
Quotes from08.04.2026 15:58:00

Underlying: NINTENDO CO LTD-REG

NINTENDO CO LTD-REG
ISINJP3756600007
Valor762921
UnderlyingNINTENDO CO LTD-REG
Symbol7974
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last8'727.67
Quotes from17.04.2026 21:31:39

Underlying: NISSHIN SEIFUN G Rg

NISSHIN SEIFUN G Rg
ISINJP3676800000
Valor763138
UnderlyingNISSHIN SEIFUN G Rg
Symbol2002
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last1'828.27
Quotes from02.04.2025 15:51:36

Underlying: Nitto Denko Corp Rg

Nitto Denko Corp Rg
ISINJP3684000007
Valor763110
UnderlyingNitto Denko Corp Rg
Symbol6988
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last3'378.32
Quotes from09.04.2026 15:30:00

Underlying: Nomura Hldg Rg

Nomura Hldg Rg
ISINJP3762600009
Valor763146
UnderlyingNomura Hldg Rg
Symbol8604
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last1'241.63
Quotes from23.03.2026 18:59:35

Underlying: Nomura Real Hldg Rg

Nomura Real Hldg Rg
ISINJP3762900003
Valor2685136
UnderlyingNomura Real Hldg Rg
Symbol3231
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last941.96
Quotes from01.12.2025 20:48:28

Underlying: Nsk Ltd Rg

Nsk Ltd Rg
ISINJP3720800006
Valor784730
UnderlyingNsk Ltd Rg
Symbol6471
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last1'260.71
Quotes from04.03.2026 17:09:03

Underlying: NTN Corp Rg

NTN Corp Rg
ISINJP3165600002
Valor763129
UnderlyingNTN Corp Rg
Symbol6472
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last373.60
Quotes from09.12.2025 17:44:51

Underlying: Odakyu Electric Rg

Odakyu Electric Rg
ISINJP3196000008
Valor763122
UnderlyingOdakyu Electric Rg
Symbol9007
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last1'812.37
Quotes from01.12.2025 15:37:57

Underlying: OKAMURA Rg

OKAMURA Rg
ISINJP3192400004
Valor763179
UnderlyingOKAMURA Rg
Symbol7994
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last0.00
Quotes from17.04.2026 17:35:00

Underlying: ORIX CORP Rg

ORIX CORP Rg
ISINJP3200450009
Valor763165
UnderlyingORIX CORP Rg
Symbol8591
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last5'168.43
Quotes from17.04.2026 21:48:37

Underlying: Otsuka Hldgs Rg

Otsuka Hldgs Rg
ISINJP3188220002
Valor12027218
UnderlyingOtsuka Hldgs Rg
Symbol4578
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last11'080.89
Quotes from07.04.2026 16:59:06

Underlying: Recruit Holdings Co Ltd

Recruit Holdings Co Ltd
ISINJP3970300004
Valor25428050
UnderlyingRecruit Holdings Co Ltd
Symbol6098
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last7'885.08
Quotes from17.04.2026 19:39:50

Underlying: Renesas Electro Rg

Renesas Electro Rg
ISINJP3164720009
Valor1625267
UnderlyingRenesas Electro Rg
Symbol6723
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last2'840.97
Quotes from17.04.2026 16:03:05

Underlying: Sanken Electric Rg

Sanken Electric Rg
ISINJP3329600005
Valor763238
UnderlyingSanken Electric Rg
Symbol6707
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last8'281.26
Quotes from15.04.2026 20:18:41

Underlying: Sanwa Holdings Rg

Sanwa Holdings Rg
ISINJP3344400001
Valor763239
UnderlyingSanwa Holdings Rg
Symbol5929
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last3'704.23
Quotes from18.03.2026 20:47:39

Underlying: SATO HOLDINGS Rg

SATO HOLDINGS Rg
ISINJP3321400008
Valor784411
UnderlyingSATO HOLDINGS Rg
Symbol6287
ExchangeSIX Structured Products
Trading CurrencyJPY
Quotes from17.04.2026 21:59:50

Underlying: SCREEN HLDG Rg

SCREEN HLDG Rg
ISINJP3494600004
Valor761707
UnderlyingSCREEN HLDG Rg
Symbol7735
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last10'287.58
Quotes from08.04.2026 20:21:46

Underlying: SECOM Rg

SECOM Rg
ISINJP3421800008
Valor763250
UnderlyingSECOM Rg
Symbol9735
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last5'301.98
Quotes from18.11.2025 15:50:50

Underlying: Sekisui House

Sekisui House
ISINJP3420600003
Valor763254
UnderlyingSekisui House
Symbol1928
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last3'249.55
Quotes from16.04.2026 21:24:57

Underlying: Shin-Etsu Chemical

Shin-Etsu Chemical
ISINJP3371200001
Valor763276
UnderlyingShin-Etsu Chemical
Symbol4063
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last6'808.79
Quotes from17.04.2026 21:24:23

Underlying: Shionogi & Co Lt Rg

Shionogi & Co Lt Rg
ISINJP3347200002
Valor763280
UnderlyingShionogi & Co Lt Rg
Symbol4507
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last3'036.51
Quotes from17.04.2026 21:56:59

Underlying: SoftBank

SoftBank
ISINJP3732000009
Valor44825126
UnderlyingSoftBank
Symbol9434
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last220.19
Quotes from17.04.2026 17:52:08

Underlying: SOFTBANK GROUP

SOFTBANK GROUP
ISINJP3436100006
Valor245595
UnderlyingSOFTBANK GROUP
Symbol9984
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last4'519.79
Quotes from17.04.2026 20:36:23

Underlying: Sony Corp

Sony Corp
ISINJP3435000009
Valor763300
UnderlyingSony Corp
Symbol6758
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last3'341.44
Quotes from17.04.2026 20:20:01

Underlying: Sumitomo Bakelit Rg

Sumitomo Bakelit Rg
ISINJP3409400003
Valor763336
UnderlyingSumitomo Bakelit Rg
Symbol4203
ExchangeSIX Structured Products
Trading CurrencyJPY

Underlying: Sumitomo El Ind Rg

Sumitomo El Ind Rg
ISINJP3407400005
Valor763397
UnderlyingSumitomo El Ind Rg
Symbol5802
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last10'731.13
Quotes from10.04.2026 20:32:37

Underlying: Sumitomo Mitsui Financial Group

Sumitomo Mitsui Financial Group
ISINJP3890350006
Valor1479596
UnderlyingSumitomo Mitsui Financial Group
Symbol8316
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last5'850.06
Quotes from17.04.2026 21:41:16

Underlying: Sumitomo Rubber Rg

Sumitomo Rubber Rg
ISINJP3404200002
Valor763404
UnderlyingSumitomo Rubber Rg
Symbol5110
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last1'923.66
Quotes from16.09.2025 20:52:36

Underlying: Takeda Pharma.

Takeda Pharma.
ISINJP3463000004
Valor763546
UnderlyingTakeda Pharma.
Symbol4502
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last5'488.30
Quotes from27.03.2026 20:00:44

Underlying: Takuma Co Rg

Takuma Co Rg
ISINJP3462600002
Valor763550
UnderlyingTakuma Co Rg
Symbol6013
ExchangeSIX Structured Products
Trading CurrencyJPY

Underlying: Tokyo Electron Rg

Tokyo Electron Rg
ISINJP3571400005
Valor763677
UnderlyingTokyo Electron Rg
Symbol8035
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last44'010.05
Quotes from17.04.2026 21:26:27

Underlying: Tokyu Fudosan H Rg

Tokyu Fudosan H Rg
ISINJP3569200003
Valor21385558
UnderlyingTokyu Fudosan H Rg
Symbol3289
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last1'339.40
Quotes from27.03.2026 14:48:41

Underlying: TOMY Rg

TOMY Rg
ISINJP3630550006
Valor695457
UnderlyingTOMY Rg
Symbol7867
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last4'669.24
Quotes from06.12.2024 15:31:52

Underlying: TOPPAN Rg

TOPPAN Rg
ISINJP3629000005
Valor763781
UnderlyingTOPPAN Rg
Symbol7911
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last4'410.10
Quotes from10.04.2026 20:13:04

Underlying: Toyoda Gosei Co Rg

Toyoda Gosei Co Rg
ISINJP3634200004
Valor763964
UnderlyingToyoda Gosei Co Rg
Symbol7282
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last2'853.69
Quotes from30.08.2024 17:01:33

Underlying: Trend Micro Rg

Trend Micro Rg
ISINJP3637300009
Valor933579
UnderlyingTrend Micro Rg
Symbol4704
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last5'262.23
Quotes from12.03.2026 19:01:21

Underlying: UNICHARM Rg

UNICHARM Rg
ISINJP3951600000
Valor764014
UnderlyingUNICHARM Rg
Symbol8113
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last1'004.35
Quotes from16.04.2026 16:50:59

Underlying: VALOR HLDS Rg

VALOR HLDS Rg
ISINJP3778400006
Valor116432
UnderlyingVALOR HLDS Rg
Symbol9956
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last0.00

Underlying: WingArc1st Rg

WingArc1st Rg
ISINJP3154360006
Valor46249546
UnderlyingWingArc1st Rg
Symbol4432
ExchangeSIX Structured Products
Trading CurrencyJPY

Underlying: Yokohama Rubber Rg

Yokohama Rubber Rg
ISINJP3955800002
Valor764180
UnderlyingYokohama Rubber Rg
Symbol5101
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last8'098.43
Quotes from20.02.2026 17:11:46

Underlying: Z Hldgs Rg

Z Hldgs Rg
ISINJP3933800009
Valor721046
UnderlyingZ Hldgs Rg
Symbol4689
ExchangeSIX Structured Products
Trading CurrencyJPY
Bid0.00
Ask0.00
Last437.19
Quotes from17.04.2026 17:07:36

Opinion Leaders