Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH0327720006/en

Response:

{
    "meta": {
        "id": 31186815,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 35,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "10.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf HBL Small- und Midcap Aktien Schweiz Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0327720006",
        "wkn": null,
        "valor": "32772000",
        "symbol": "HLCSCZ",
        "name": "Tracker Certificate on Aryzta AG \/ Avolta \/ Bachem \/ Barry Callebaut \/ BC VAUD N \/ Belimo \/ BKW N \/ Bucher \/ Burckhardt \/ CHF SARON 3m \/ Clariant \/ EFG International \/ Emmi \/ Flughafen Zürich \/ Galenica \/ Helvetia \/ Inficon \/ Interroll \/ Julius Baer ",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0327720006_de_20240106_173329.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0327720006_en_20240712_165715.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Aryzta AG \/ Avolta \/ Bachem \/ Barry Callebaut \/ BC VAUD N \/ Belimo \/ BKW N \/ Bucher \/ Burckhardt \/ CHF SARON 3m \/ Clariant \/ EFG International \/ E ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "10.00",
        "firstTradingDate": "27.12.2016",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "1.1%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": null,
        "bidSize": "0",
        "ask": "16.00",
        "askSize": "1'240",
        "last": "15.44",
        "change": "+0.15",
        "performanceWeek": "1.75%",
        "performanceYtd": "4.66%",
        "lastDateTime": "17.04.2026 16:39:06"
    },
    "chart": [
        {
            "ttsId": "tts-3593968",
            "name": "Avolta"
        },
        {
            "ttsId": "tts-247121232",
            "name": "Bachem"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-677404",
            "name": "BC VAUD N"
        },
        {
            "ttsId": "tts-216659075",
            "name": "Belimo"
        },
        {
            "ttsId": "tts-36460647",
            "name": "BKW N"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-442191",
            "name": "Clariant"
        },
        {
            "ttsId": "tts-3395056",
            "name": "EFG International"
        },
        {
            "ttsId": "tts-2170729",
            "name": "Emmi"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Zürich"
        },
        {
            "ttsId": "tts-120501879",
            "name": "Galenica"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-683854",
            "name": "Interroll"
        },
        {
            "ttsId": "tts-442222",
            "name": "Julius Baer"
        },
        {
            "ttsId": "tts-18218729",
            "name": "Kardex"
        },
        {
            "ttsId": "tts-676691",
            "name": "Komax"
        },
        {
            "ttsId": "tts-683269",
            "name": "LEM N"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Sprüngli PS"
        },
        {
            "ttsId": "tts-2976177",
            "name": "Mobimo"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-72431062",
            "name": "SFS Group"
        },
        {
            "ttsId": "tts-150415841",
            "name": "SIG Combibloc"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-680095",
            "name": "Swissquote"
        },
        {
            "ttsId": "tts-675769",
            "name": "Tecan Group"
        },
        {
            "ttsId": "tts-11705431",
            "name": "U-Blox"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH1425684714",
            "valor": "142568471",
            "name": "Aryzta AG",
            "symbol": "ARYN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "60.50",
            "bidSize": "20",
            "ask": "62.50",
            "askSize": "200",
            "last": "61.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0023405456",
            "valor": "2340545",
            "name": "Avolta",
            "symbol": "AVOL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "100",
            "ask": "53.00",
            "askSize": "4'593",
            "last": "52.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH1176493729",
            "valor": "117649372",
            "name": "Bachem",
            "symbol": "BANB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "10",
            "ask": "71.00",
            "askSize": "100",
            "last": "70.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0009002962",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "10",
            "ask": "1'086.00",
            "askSize": "14",
            "last": "1'085.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0531751755",
            "valor": "53175175",
            "name": "BC VAUD N",
            "symbol": "BCVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "120.00",
            "bidSize": "10",
            "ask": "126.00",
            "askSize": "9",
            "last": "120.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH1101098163",
            "valor": "110109816",
            "name": "Belimo",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "740.00",
            "bidSize": "7",
            "ask": "793.00",
            "askSize": "2",
            "last": "769.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0130293662",
            "valor": "13029366",
            "name": "BKW N",
            "symbol": "BKW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "155.00",
            "bidSize": "484",
            "ask": "159.00",
            "askSize": "100",
            "last": "157.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0002432174",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "350.00",
            "bidSize": "25",
            "ask": "373.00",
            "askSize": "350",
            "last": "353.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0025536027",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "538.00",
            "bidSize": "8",
            "ask": "545.00",
            "askSize": "12",
            "last": "543.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012142631",
            "valor": "1214263",
            "name": "Clariant",
            "symbol": "CLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "8.25",
            "bidSize": "328",
            "ask": "8.40",
            "askSize": "761",
            "last": "8.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0022268228",
            "valor": "2226822",
            "name": "EFG International",
            "symbol": "EFGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "16.60",
            "bidSize": "100",
            "ask": "18.00",
            "askSize": "12'400",
            "last": "17.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0012829898",
            "valor": "1282989",
            "name": "Emmi",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "810.00",
            "bidSize": "12",
            "ask": "827.00",
            "askSize": "35",
            "last": "821.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0319416936",
            "valor": "31941693",
            "name": "Flughafen Zürich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "250.00",
            "bidSize": "2",
            "ask": "250.00",
            "askSize": "200",
            "last": "248.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0360674466",
            "valor": "36067446",
            "name": "Galenica",
            "symbol": "GALE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "89.85",
            "bidSize": "100",
            "ask": "91.50",
            "askSize": "49",
            "last": "89.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0466642201",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "28",
            "ask": "223.60",
            "askSize": "210",
            "last": "222.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH1431598916",
            "valor": "143159891",
            "name": "Inficon",
            "symbol": "IFCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "120.00",
            "bidSize": "320",
            "ask": "130.00",
            "askSize": "540",
            "last": "125.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0006372897",
            "valor": "637289",
            "name": "Interroll",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'710.00",
            "bidSize": "2",
            "ask": "1'744.00",
            "askSize": "1",
            "last": "1'738.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0102484968",
            "valor": "10248496",
            "name": "Julius Baer",
            "symbol": "BAER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "61.10",
            "bidSize": "180",
            "ask": "63.20",
            "askSize": "1'000",
            "last": "63.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0100837282",
            "valor": "10083728",
            "name": "Kardex",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "267.50",
            "bidSize": "4",
            "ask": "276.00",
            "askSize": "10",
            "last": "272.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0010702154",
            "valor": "1070215",
            "name": "Komax",
            "symbol": "KOMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "55.40",
            "bidSize": "90",
            "ask": "59.50",
            "askSize": "500",
            "last": "58.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0022427626",
            "valor": "2242762",
            "name": "LEM N",
            "symbol": "LEHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "325.00",
            "bidSize": "85",
            "ask": "342.00",
            "askSize": "50",
            "last": "334.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0010570767",
            "valor": "1057076",
            "name": "Lindt & Sprüngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10'290.00",
            "bidSize": "5",
            "ask": "10'500.00",
            "askSize": "150",
            "last": "10'290.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0011108872",
            "valor": "1110887",
            "name": "Mobimo",
            "symbol": "MOBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "382.50",
            "bidSize": "10",
            "ask": "384.50",
            "askSize": "300",
            "last": "384.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0018294154",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "156.80",
            "bidSize": "686",
            "ask": "159.00",
            "askSize": "2'814",
            "last": "157.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0239229302",
            "valor": "23922930",
            "name": "SFS Group",
            "symbol": "SFSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "116.20",
            "bidSize": "664",
            "ask": "125.60",
            "askSize": "132",
            "last": "125.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "83.90",
            "bidSize": "120",
            "ask": "85.00",
            "askSize": "10",
            "last": "84.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0435377954",
            "valor": "43537795",
            "name": "SIG Combibloc",
            "symbol": "SIGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "11.60",
            "bidSize": "1'000",
            "ask": "11.82",
            "askSize": "190",
            "last": "11.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "92.42",
            "bidSize": "10",
            "ask": "93.00",
            "askSize": "250",
            "last": "92.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0012255151",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "2",
            "ask": "192.00",
            "askSize": "1'109",
            "last": "189.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0010675863",
            "valor": "1067586",
            "name": "Swissquote",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "47",
            "ask": "420.60",
            "askSize": "218",
            "last": "436.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0012100191",
            "valor": "1210019",
            "name": "Tecan Group",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "2",
            "ask": "141.00",
            "askSize": "100",
            "last": "138.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0033361673",
            "valor": "3336167",
            "name": "U-Blox",
            "symbol": "UBXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "132.20",
            "bidSize": "25",
            "ask": "139.80",
            "askSize": "14",
            "last": "138.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "574.00",
            "bidSize": "10",
            "ask": "592.00",
            "askSize": "50",
            "last": "592.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0019396990",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "294.00",
            "bidSize": "50",
            "ask": "297.40",
            "askSize": "138",
            "last": "297.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

HLCSCZ

Tracker Certificate on Aryzta AG / Avolta / Bachem / Barry Callebaut / BC VAUD N / Belimo / BKW N / Bucher / Burckhardt / CHF SARON 3m / Clariant / EFG International / Emmi / Flughafen Zürich / Galenica / Helvetia / Inficon / Interroll / Julius Baer

Valor: 32772000

ISIN: CH0327720006

Termsheet: PDF (De) PDF (En)

Issuer: Zürcher Kantonalbank

Last update: 19:00:56

Ask

16.00

Ask Size: 1'240

Participation Rate

100%

Trading Currency

CHF

Trade-it! PostFinance

Terms

CategoryParticipation
TypeTracker Certificate
IssuerZürcher Kantonalbank
Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
Trading CurrencyCHF
UnderlyingAryzta AG / Avolta / Bachem / Barry Callebaut / BC VAUD N / Belimo / BKW N / Bucher / Burckhardt / CHF SARON 3m / Clariant / EFG International / E ...
Trading VenueSIX Structured Products
Ratio1
CollateralisedNo
Issue Price10.00
Frist Trading27.12.2016
Payout Typecash
Management Fee (p.a.)1.1%
CallableYes
AutocallableNo
Participation Rate100%
QuantoNo

Market Data

ExchangeSIX Structured Products
Trading CurrencyCHF
Bid Size0
Ask16.00
Ask Size1'240
Last15.44
Change+0.15
Performance (1 Week)1.75%
Performance YTD4.66%
Quotes vom17.04.2026 16:39:06

Key Figures

Chart

Underlying: Aryzta AG

Aryzta AG
ISINCH1425684714
Valor142568471
UnderlyingAryzta AG
SymbolARYN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid60.50
Bid Size20
Ask62.50
Ask Size200
Last61.70
Quotes from17.04.2026 17:31:42

Underlying: Avolta

Avolta
ISINCH0023405456
Valor2340545
UnderlyingAvolta
SymbolAVOL
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid Size100
Ask53.00
Ask Size4'593
Last52.70
Quotes from17.04.2026 17:31:42

Underlying: Bachem

Bachem
ISINCH1176493729
Valor117649372
UnderlyingBachem
SymbolBANB
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid Size10
Ask71.00
Ask Size100
Last70.15
Quotes from17.04.2026 17:31:42

Underlying: Barry Callebaut

Barry Callebaut
ISINCH0009002962
Valor900296
UnderlyingBarry Callebaut
SymbolBARN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid Size10
Ask1'086.00
Ask Size14
Last1'085.00
Quotes from17.04.2026 17:31:42

Underlying: BC VAUD N

BC VAUD N
ISINCH0531751755
Valor53175175
UnderlyingBC VAUD N
SymbolBCVN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid120.00
Bid Size10
Ask126.00
Ask Size9
Last120.90
Quotes from17.04.2026 17:31:42

Underlying: Belimo

Belimo
ISINCH1101098163
Valor110109816
UnderlyingBelimo
SymbolBEAN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid740.00
Bid Size7
Ask793.00
Ask Size2
Last769.00
Quotes from17.04.2026 17:31:42

Underlying: BKW N

BKW N
ISINCH0130293662
Valor13029366
UnderlyingBKW N
SymbolBKW
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid155.00
Bid Size484
Ask159.00
Ask Size100
Last157.60
Quotes from17.04.2026 17:31:42

Underlying: Bucher

Bucher
ISINCH0002432174
Valor243217
UnderlyingBucher
SymbolBUCN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid350.00
Bid Size25
Ask373.00
Ask Size350
Last353.00
Quotes from17.04.2026 17:31:42

Underlying: Burckhardt

Burckhardt
ISINCH0025536027
Valor2553602
UnderlyingBurckhardt
SymbolBCHN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid538.00
Bid Size8
Ask545.00
Ask Size12
Last543.00
Quotes from17.04.2026 17:31:42

Underlying: CHF SARON 3m

CHF SARON 3m
ISINCH0049613786
Valor274808
UnderlyingCHF SARON 3m
SymbolSAR3M
ExchangeSIX Structured Products
Trading CurrencyCHF

Underlying: Clariant

Clariant
ISINCH0012142631
Valor1214263
UnderlyingClariant
SymbolCLN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid8.25
Bid Size328
Ask8.40
Ask Size761
Last8.27
Quotes from17.04.2026 17:31:42

Underlying: EFG International

EFG International
ISINCH0022268228
Valor2226822
UnderlyingEFG International
SymbolEFGN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid16.60
Bid Size100
Ask18.00
Ask Size12'400
Last17.82
Quotes from17.04.2026 17:31:42

Underlying: Emmi

Emmi
ISINCH0012829898
Valor1282989
UnderlyingEmmi
SymbolEMMN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid810.00
Bid Size12
Ask827.00
Ask Size35
Last821.00
Quotes from17.04.2026 17:31:42

Underlying: Flughafen Zürich

Flughafen Zürich
ISINCH0319416936
Valor31941693
UnderlyingFlughafen Zürich
SymbolFHZN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid250.00
Bid Size2
Ask250.00
Ask Size200
Last248.60
Quotes from17.04.2026 17:31:42

Underlying: Galenica

Galenica
ISINCH0360674466
Valor36067446
UnderlyingGalenica
SymbolGALE
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid89.85
Bid Size100
Ask91.50
Ask Size49
Last89.95
Quotes from17.04.2026 17:31:42

Underlying: Helvetia

Helvetia
ISINCH0466642201
Valor46664220
UnderlyingHelvetia
SymbolHELN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid Size28
Ask223.60
Ask Size210
Last222.40
Quotes from17.04.2026 17:31:42

Underlying: Inficon

Inficon
ISINCH1431598916
Valor143159891
UnderlyingInficon
SymbolIFCN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid120.00
Bid Size320
Ask130.00
Ask Size540
Last125.80
Quotes from17.04.2026 17:31:42

Underlying: Interroll

Interroll
ISINCH0006372897
Valor637289
UnderlyingInterroll
SymbolINRN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid1'710.00
Bid Size2
Ask1'744.00
Ask Size1
Last1'738.00
Quotes from17.04.2026 17:31:42

Underlying: Julius Baer

Julius Baer
ISINCH0102484968
Valor10248496
UnderlyingJulius Baer
SymbolBAER
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid61.10
Bid Size180
Ask63.20
Ask Size1'000
Last63.02
Quotes from17.04.2026 17:31:42

Underlying: Kardex

Kardex
ISINCH0100837282
Valor10083728
UnderlyingKardex
SymbolKARN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid267.50
Bid Size4
Ask276.00
Ask Size10
Last272.00
Quotes from17.04.2026 17:31:42

Underlying: Komax

Komax
ISINCH0010702154
Valor1070215
UnderlyingKomax
SymbolKOMN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid55.40
Bid Size90
Ask59.50
Ask Size500
Last58.90
Quotes from17.04.2026 17:31:42

Underlying: LEM N

LEM N
ISINCH0022427626
Valor2242762
UnderlyingLEM N
SymbolLEHN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid325.00
Bid Size85
Ask342.00
Ask Size50
Last334.00
Quotes from17.04.2026 17:31:42

Underlying: Lindt & Sprüngli PS

Lindt & Sprüngli PS
ISINCH0010570767
Valor1057076
UnderlyingLindt & Sprüngli PS
SymbolLISP
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid10'290.00
Bid Size5
Ask10'500.00
Ask Size150
Last10'290.00
Quotes from17.04.2026 17:31:42

Underlying: Mobimo

Mobimo
ISINCH0011108872
Valor1110887
UnderlyingMobimo
SymbolMOBN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid382.50
Bid Size10
Ask384.50
Ask Size300
Last384.00
Quotes from17.04.2026 17:31:42

Underlying: PSP Swiss Property

PSP Swiss Property
ISINCH0018294154
Valor1829415
UnderlyingPSP Swiss Property
SymbolPSPN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid156.80
Bid Size686
Ask159.00
Ask Size2'814
Last157.90
Quotes from17.04.2026 17:31:42

Underlying: SFS Group

SFS Group
ISINCH0239229302
Valor23922930
UnderlyingSFS Group
SymbolSFSN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid116.20
Bid Size664
Ask125.60
Ask Size132
Last125.40
Quotes from17.04.2026 17:31:42

Underlying: Siegfried

Siegfried
ISINCH1429326825
Valor142932682
UnderlyingSiegfried
SymbolSFZN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid83.90
Bid Size120
Ask85.00
Ask Size10
Last84.05
Quotes from17.04.2026 17:31:42

Underlying: SIG Combibloc

SIG Combibloc
ISINCH0435377954
Valor43537795
UnderlyingSIG Combibloc
SymbolSIGN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid11.60
Bid Size1'000
Ask11.82
Ask Size190
Last11.73
Quotes from17.04.2026 17:31:42

Underlying: Straumann

Straumann
ISINCH1175448666
Valor117544866
UnderlyingStraumann
SymbolSTMN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid92.42
Bid Size10
Ask93.00
Ask Size250
Last92.38
Quotes from17.04.2026 17:31:42

Underlying: Swatch I

Swatch I
ISINCH0012255151
Valor1225515
UnderlyingSwatch I
SymbolUHR
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid Size2
Ask192.00
Ask Size1'109
Last189.65
Quotes from17.04.2026 17:31:42

Underlying: Swissquote

Swissquote
ISINCH0010675863
Valor1067586
UnderlyingSwissquote
SymbolSQN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid Size47
Ask420.60
Ask Size218
Last436.00
Quotes from17.04.2026 17:31:42

Underlying: Tecan Group

Tecan Group
ISINCH0012100191
Valor1210019
UnderlyingTecan Group
SymbolTECN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid Size2
Ask141.00
Ask Size100
Last138.00
Quotes from17.04.2026 17:31:42

Underlying: U-Blox

U-Blox
ISINCH0033361673
Valor3336167
UnderlyingU-Blox
SymbolUBXN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid132.20
Bid Size25
Ask139.80
Ask Size14
Last138.00
Quotes from17.04.2026 17:31:42

Underlying: VAT Group

VAT Group
ISINCH0311864901
Valor31186490
UnderlyingVAT Group
SymbolVACN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid574.00
Bid Size10
Ask592.00
Ask Size50
Last592.00
Quotes from17.04.2026 17:31:42

Underlying: Ypsomed

Ypsomed
ISINCH0019396990
Valor1939699
UnderlyingYpsomed
SymbolYPSN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid294.00
Bid Size50
Ask297.40
Ask Size138
Last297.40
Quotes from17.04.2026 17:31:42

Opinion Leaders