Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0429805184/en
Response:
{
    "meta": {
        "id": 33346617,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 32,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Schweiz-Europa Healthcare Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0429805184",
        "wkn": null,
        "valor": "42980518",
        "symbol": "VALIHZ",
        "name": "Tracker Certificate on Alcon \/ Alliance Pharma LS \/ AstraZeneca PLC \/ Bachem \/ Bayer \/ BB Biotech \/ Evotec SE \/ Fresenius SE & Co. \/ GSK PLC \/ HBM N \/ Indivior PLC \/ Koninklijke Philips NV \/ Lonza \/ Medacta Group \/ MEDARTIS N \/ Merck KGaA \/ Novartis ",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0429805184_de_20240107_092906.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0429805184_en_20240715_111709.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Alcon \/ Alliance Pharma LS \/ AstraZeneca PLC \/ Bachem \/ Bayer \/ BB Biotech \/ Evotec SE \/ Fresenius SE & Co. \/ GSK PLC \/ HBM N \/ Indivior PLC \/ Kon ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "100.00",
        "firstTradingDate": "22.07.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "0.8%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "116.39",
        "bidSize": "0",
        "ask": "117.21",
        "askSize": "0",
        "last": "114.96",
        "change": "-0.55",
        "performanceWeek": "0.11%",
        "performanceYtd": "-0.49%",
        "lastDateTime": "17.04.2026 13:45:51"
    },
    "chart": [
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-29021931",
            "name": "AstraZeneca PLC"
        },
        {
            "ttsId": "tts-247121232",
            "name": "Bachem"
        },
        {
            "ttsId": "tts-209091212",
            "name": "Bayer"
        },
        {
            "ttsId": "tts-13916698",
            "name": "BB Biotech"
        },
        {
            "ttsId": "tts-209091793",
            "name": "Evotec SE"
        },
        {
            "ttsId": "tts-209091865",
            "name": "Fresenius SE & Co."
        },
        {
            "ttsId": "tts-29022292",
            "name": "GSK PLC"
        },
        {
            "ttsId": "tts-12739659",
            "name": "HBM N"
        },
        {
            "ttsId": "tts-282131108",
            "name": "Indivior PLC"
        },
        {
            "ttsId": "tts-209092706",
            "name": "Koninklijke Philips NV"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-162154636",
            "name": "Medacta Group"
        },
        {
            "ttsId": "tts-137607857",
            "name": "MEDARTIS N"
        },
        {
            "ttsId": "tts-209092419",
            "name": "Merck KGaA"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-209092551",
            "name": "Novo Nordisk A\/S"
        },
        {
            "ttsId": "tts-305107830",
            "name": "Novonesis A\/S"
        },
        {
            "ttsId": "tts-218248933",
            "name": "Polypeptide"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-209092908",
            "name": "Sanofi"
        },
        {
            "ttsId": "tts-209093077",
            "name": "Sartorius AG"
        },
        {
            "ttsId": "tts-209093011",
            "name": "Siemens Healthineers"
        },
        {
            "ttsId": "tts-231377582",
            "name": "SKAN N"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-675769",
            "name": "Tecan Group"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "62.50",
            "bidSize": "646",
            "ask": "64.50",
            "askSize": "183",
            "last": "63.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "GB0031030819",
            "valor": "",
            "name": "Alliance Pharma LS",
            "symbol": "APH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "GB0009895292",
            "valor": "982352",
            "name": "AstraZeneca PLC",
            "symbol": "AZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "149.07",
            "bidSize": "200",
            "ask": "152.03",
            "askSize": "100",
            "last": "151.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:03"
        },
        {
            "isin": "CH1176493729",
            "valor": "117649372",
            "name": "Bachem",
            "symbol": "BANB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "10",
            "ask": "71.00",
            "askSize": "100",
            "last": "70.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "DE000BAY0017",
            "valor": "10367293",
            "name": "Bayer",
            "symbol": "BAYN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "41.10",
            "bidSize": null,
            "ask": "41.10",
            "askSize": null,
            "last": "41.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:36:15"
        },
        {
            "isin": "CH0038389992",
            "valor": "3838999",
            "name": "BB Biotech",
            "symbol": "BION",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "46.00",
            "bidSize": "10",
            "ask": "46.90",
            "askSize": "600",
            "last": "46.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "DE0005664809",
            "valor": "505433",
            "name": "Evotec SE",
            "symbol": "EVT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "5.55",
            "bidSize": null,
            "ask": "5.70",
            "askSize": null,
            "last": "5.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:29:45"
        },
        {
            "isin": "DE0005785604",
            "valor": "332902",
            "name": "Fresenius SE & Co.",
            "symbol": "FRE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "44.62",
            "bidSize": null,
            "ask": "44.62",
            "askSize": null,
            "last": "44.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:36:15"
        },
        {
            "isin": "GB00BN7SWP63",
            "valor": "119642297",
            "name": "GSK PLC",
            "symbol": "GSK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "21.40",
            "bidSize": null,
            "ask": "21.40",
            "askSize": null,
            "last": "21.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:36:15"
        },
        {
            "isin": "CH0012627250",
            "valor": "1262725",
            "name": "HBM N",
            "symbol": "HBMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "224.00",
            "bidSize": "24",
            "ask": "234.50",
            "askSize": "167",
            "last": "231.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "GB00BN4HT335",
            "valor": "121550831",
            "name": "Indivior PLC",
            "symbol": "INDV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "12.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2025 17:35:15"
        },
        {
            "isin": "NL0000009538",
            "valor": "1106818",
            "name": "Koninklijke Philips NV",
            "symbol": "PHIA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "25.35",
            "bidSize": null,
            "ask": "25.35",
            "askSize": null,
            "last": "25.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:36:15"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "531.00",
            "bidSize": "29",
            "ask": "545.00",
            "askSize": "50",
            "last": "543.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0468525222",
            "valor": "46852522",
            "name": "Medacta Group",
            "symbol": "MOVE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "155.00",
            "bidSize": "50",
            "ask": "164.00",
            "askSize": "100",
            "last": "163.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0386200239",
            "valor": "38620023",
            "name": "MEDARTIS N",
            "symbol": "MED",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.00",
            "bidSize": "562",
            "ask": "85.40",
            "askSize": "300",
            "last": "80.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "DE0006599905",
            "valor": "412799",
            "name": "Merck KGaA",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "118.50",
            "bidSize": null,
            "ask": "118.50",
            "askSize": null,
            "last": "118.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:36:15"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "118.36",
            "bidSize": "66",
            "ask": "119.00",
            "askSize": "33",
            "last": "118.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "DK0062498333",
            "valor": "129508879",
            "name": "Novo Nordisk A\/S",
            "symbol": "NOVOB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "260.40",
            "bidSize": null,
            "ask": "260.40",
            "askSize": null,
            "last": "259.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:00:45"
        },
        {
            "isin": "DK0060336014",
            "valor": "14371062",
            "name": "Novonesis A\/S",
            "symbol": "NZYMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "381.10",
            "bidSize": null,
            "ask": "381.10",
            "askSize": null,
            "last": "381.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:00:45"
        },
        {
            "isin": "CH1110760852",
            "valor": "111076085",
            "name": "Polypeptide",
            "symbol": "PPGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "36.10",
            "bidSize": "151",
            "ask": "36.20",
            "askSize": "400",
            "last": "36.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "NL0015002CX3",
            "valor": "141542295",
            "name": "Qiagen Rg",
            "symbol": "QIA0",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH1499059983",
            "valor": "149905998",
            "name": "Roche PS",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "318.80",
            "bidSize": "111",
            "ask": "320.00",
            "askSize": "2",
            "last": "320.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH1243598427",
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "67.16",
            "bidSize": "93",
            "ask": "67.98",
            "askSize": "195",
            "last": "67.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "FR0000120578",
            "valor": "699381",
            "name": "Sanofi",
            "symbol": "SAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "82.02",
            "bidSize": null,
            "ask": "82.02",
            "askSize": null,
            "last": "82.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:36:15"
        },
        {
            "isin": "DE0007165607",
            "valor": "346909",
            "name": "Sartorius AG",
            "symbol": "SRT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "184.40",
            "bidSize": null,
            "ask": "195.40",
            "askSize": null,
            "last": "189.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:25:54"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "83.90",
            "bidSize": "120",
            "ask": "85.00",
            "askSize": "10",
            "last": "84.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "DE000SHL1006",
            "valor": "40652181",
            "name": "Siemens Healthineers",
            "symbol": "SHL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "38.91",
            "bidSize": null,
            "ask": "38.91",
            "askSize": null,
            "last": "39.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:36:15"
        },
        {
            "isin": "CH0013396012",
            "valor": "1339601",
            "name": "SKAN N",
            "symbol": "SKAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "47.25",
            "bidSize": "50",
            "ask": "50.00",
            "askSize": "120",
            "last": "49.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0012549785",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "1",
            "ask": "194.70",
            "askSize": "25",
            "last": "191.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "92.42",
            "bidSize": "10",
            "ask": "93.00",
            "askSize": "250",
            "last": "92.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0012100191",
            "valor": "1210019",
            "name": "Tecan Group",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "2",
            "ask": "141.00",
            "askSize": "100",
            "last": "138.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        },
        {
            "isin": "CH0019396990",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "294.00",
            "bidSize": "50",
            "ask": "297.40",
            "askSize": "138",
            "last": "297.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:31:42"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VALIHZ

Tracker Certificate on Alcon / Alliance Pharma LS / AstraZeneca PLC / Bachem / Bayer / BB Biotech / Evotec SE / Fresenius SE & Co. / GSK PLC / HBM N / Indivior PLC / Koninklijke Philips NV / Lonza / Medacta Group / MEDARTIS N / Merck KGaA / Novartis

Valor: 42980518
ISIN: CH0429805184
Termsheet: PDF (De) PDF (En)
Issuer: Zürcher Kantonalbank
Last update: 14:09:09
Bid
116.39
Bid Size: 0
Ask
117.21
Ask Size: 0
Participation Rate
100%
Trading Currency
CHF
Trade-it! PostFinance

Terms

  • CategoryParticipation
  • TypeTracker Certificate
  • IssuerZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • Trading CurrencyCHF
  • UnderlyingAlcon / Alliance Pharma LS / AstraZeneca PLC / Bachem / Bayer / BB Biotech / Evotec SE / Fresenius SE & Co. / GSK PLC / HBM N / Indivior PLC / Kon ...
  • Trading VenueSIX Structured Products
  • Ratio1
  • CollateralisedNo
  • Issue Price100.00
  • Frist Trading22.07.2019
  • Payout Typecash
  • Management Fee (p.a.)0.8%
  • CallableYes
  • AutocallableNo
  • Participation Rate100%
  • QuantoNo

Market Data

  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid116.39
  • Bid Size0
  • Ask117.21
  • Ask Size0
  • Last114.96
  • Change-0.55
  • Performance (1 Week)0.11%
  • Performance YTD-0.49%
  • Quotes vom17.04.2026 13:45:51

Key Figures

Chart

Underlying: Alcon

  • Alcon
  • ISINCH0432492467
  • Valor43249246
  • UnderlyingAlcon
  • SymbolALC
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid62.50
  • Bid Size646
  • Ask64.50
  • Ask Size183
  • Last63.90
  • Quotes from17.04.2026 17:31:42

Underlying: Alliance Pharma LS

  • Alliance Pharma LS
  • ISINGB0031030819
  • Valor
  • UnderlyingAlliance Pharma LS
  • SymbolAPH
  • ExchangeSIX Structured Products
  • Trading CurrencyGBP

Underlying: AstraZeneca PLC

  • AstraZeneca PLC
  • ISINGB0009895292
  • Valor982352
  • UnderlyingAstraZeneca PLC
  • SymbolAZN
  • ExchangeSIX Structured Products
  • Trading CurrencyGBP
  • Bid149.07
  • Bid Size200
  • Ask152.03
  • Ask Size100
  • Last151.14
  • Quotes from17.04.2026 22:00:03

Underlying: Bachem

  • Bachem
  • ISINCH1176493729
  • Valor117649372
  • UnderlyingBachem
  • SymbolBANB
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid Size10
  • Ask71.00
  • Ask Size100
  • Last70.15
  • Quotes from17.04.2026 17:31:42

Underlying: Bayer

  • Bayer
  • ISINDE000BAY0017
  • Valor10367293
  • UnderlyingBayer
  • SymbolBAYN
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid41.10
  • Ask41.10
  • Last41.05
  • Quotes from17.04.2026 17:36:15

Underlying: BB Biotech

  • BB Biotech
  • ISINCH0038389992
  • Valor3838999
  • UnderlyingBB Biotech
  • SymbolBION
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid46.00
  • Bid Size10
  • Ask46.90
  • Ask Size600
  • Last46.80
  • Quotes from17.04.2026 17:31:42

Underlying: Evotec SE

  • Evotec SE
  • ISINDE0005664809
  • Valor505433
  • UnderlyingEvotec SE
  • SymbolEVT
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid5.55
  • Ask5.70
  • Last5.66
  • Quotes from17.04.2026 17:29:45

Underlying: Fresenius SE & Co.

  • Fresenius SE & Co.
  • ISINDE0005785604
  • Valor332902
  • UnderlyingFresenius SE & Co.
  • SymbolFRE
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid44.62
  • Ask44.62
  • Last44.54
  • Quotes from17.04.2026 17:36:15

Underlying: GSK PLC

  • GSK PLC
  • ISINGB00BN7SWP63
  • Valor119642297
  • UnderlyingGSK PLC
  • SymbolGSK
  • ExchangeSIX Structured Products
  • Trading CurrencyGBP
  • Bid21.40
  • Ask21.40
  • Last21.33
  • Quotes from17.04.2026 17:36:15

Underlying: HBM N

  • HBM N
  • ISINCH0012627250
  • Valor1262725
  • UnderlyingHBM N
  • SymbolHBMN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid224.00
  • Bid Size24
  • Ask234.50
  • Ask Size167
  • Last231.50
  • Quotes from17.04.2026 17:31:42

Underlying: Indivior PLC

  • Indivior PLC
  • ISINGB00BN4HT335
  • Valor121550831
  • UnderlyingIndivior PLC
  • SymbolINDV
  • ExchangeSIX Structured Products
  • Trading CurrencyGBP
  • Bid0.00
  • Ask0.00
  • Last12.42
  • Quotes from24.07.2025 17:35:15

Underlying: Koninklijke Philips NV

  • Koninklijke Philips NV
  • ISINNL0000009538
  • Valor1106818
  • UnderlyingKoninklijke Philips NV
  • SymbolPHIA
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid25.35
  • Ask25.35
  • Last25.22
  • Quotes from17.04.2026 17:36:15

Underlying: Lonza

  • Lonza
  • ISINCH0013841017
  • Valor1384101
  • UnderlyingLonza
  • SymbolLONN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid531.00
  • Bid Size29
  • Ask545.00
  • Ask Size50
  • Last543.40
  • Quotes from17.04.2026 17:31:42

Underlying: Medacta Group

  • Medacta Group
  • ISINCH0468525222
  • Valor46852522
  • UnderlyingMedacta Group
  • SymbolMOVE
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid155.00
  • Bid Size50
  • Ask164.00
  • Ask Size100
  • Last163.20
  • Quotes from17.04.2026 17:31:42

Underlying: MEDARTIS N

  • MEDARTIS N
  • ISINCH0386200239
  • Valor38620023
  • UnderlyingMEDARTIS N
  • SymbolMED
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid77.00
  • Bid Size562
  • Ask85.40
  • Ask Size300
  • Last80.50
  • Quotes from17.04.2026 17:31:42

Underlying: Merck KGaA

  • Merck KGaA
  • ISINDE0006599905
  • Valor412799
  • UnderlyingMerck KGaA
  • SymbolMRK
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid118.50
  • Ask118.50
  • Last118.35
  • Quotes from17.04.2026 17:36:15

Underlying: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • UnderlyingNovartis
  • SymbolNOVN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid118.36
  • Bid Size66
  • Ask119.00
  • Ask Size33
  • Last118.82
  • Quotes from17.04.2026 17:31:42

Underlying: Novo Nordisk A/S

  • Novo Nordisk A/S
  • ISINDK0062498333
  • Valor129508879
  • UnderlyingNovo Nordisk A/S
  • SymbolNOVOB
  • ExchangeSIX Structured Products
  • Trading CurrencyDKK
  • Bid260.40
  • Ask260.40
  • Last259.70
  • Quotes from17.04.2026 17:00:45

Underlying: Novonesis A/S

  • Novonesis A/S
  • ISINDK0060336014
  • Valor14371062
  • UnderlyingNovonesis A/S
  • SymbolNZYMB
  • ExchangeSIX Structured Products
  • Trading CurrencyDKK
  • Bid381.10
  • Ask381.10
  • Last381.90
  • Quotes from17.04.2026 17:00:45

Underlying: Polypeptide

  • Polypeptide
  • ISINCH1110760852
  • Valor111076085
  • UnderlyingPolypeptide
  • SymbolPPGN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid36.10
  • Bid Size151
  • Ask36.20
  • Ask Size400
  • Last36.25
  • Quotes from17.04.2026 17:31:42

Underlying: Qiagen Rg

  • Qiagen Rg
  • ISINNL0015002CX3
  • Valor141542295
  • UnderlyingQiagen Rg
  • SymbolQIA0
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR

Underlying: Roche PS

  • Roche PS
  • ISINCH1499059983
  • Valor149905998
  • UnderlyingRoche PS
  • SymbolROP
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid318.80
  • Bid Size111
  • Ask320.00
  • Ask Size2
  • Last320.00
  • Quotes from17.04.2026 17:31:42

Underlying: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • UnderlyingSandoz
  • SymbolSDZ
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid67.16
  • Bid Size93
  • Ask67.98
  • Ask Size195
  • Last67.16
  • Quotes from17.04.2026 17:31:42

Underlying: Sanofi

  • Sanofi
  • ISINFR0000120578
  • Valor699381
  • UnderlyingSanofi
  • SymbolSAN
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid82.02
  • Ask82.02
  • Last82.06
  • Quotes from17.04.2026 17:36:15

Underlying: Sartorius AG

  • Sartorius AG
  • ISINDE0007165607
  • Valor346909
  • UnderlyingSartorius AG
  • SymbolSRT
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid184.40
  • Ask195.40
  • Last189.00
  • Quotes from17.04.2026 17:25:54

Underlying: Siegfried

  • Siegfried
  • ISINCH1429326825
  • Valor142932682
  • UnderlyingSiegfried
  • SymbolSFZN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid83.90
  • Bid Size120
  • Ask85.00
  • Ask Size10
  • Last84.05
  • Quotes from17.04.2026 17:31:42

Underlying: Siemens Healthineers

  • Siemens Healthineers
  • ISINDE000SHL1006
  • Valor40652181
  • UnderlyingSiemens Healthineers
  • SymbolSHL
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid38.91
  • Ask38.91
  • Last39.00
  • Quotes from17.04.2026 17:36:15

Underlying: SKAN N

  • SKAN N
  • ISINCH0013396012
  • Valor1339601
  • UnderlyingSKAN N
  • SymbolSKAN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid47.25
  • Bid Size50
  • Ask50.00
  • Ask Size120
  • Last49.35
  • Quotes from17.04.2026 17:31:42

Underlying: Sonova

  • Sonova
  • ISINCH0012549785
  • Valor1254978
  • UnderlyingSonova
  • SymbolSOON
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid Size1
  • Ask194.70
  • Ask Size25
  • Last191.50
  • Quotes from17.04.2026 17:31:42

Underlying: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • UnderlyingStraumann
  • SymbolSTMN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid92.42
  • Bid Size10
  • Ask93.00
  • Ask Size250
  • Last92.38
  • Quotes from17.04.2026 17:31:42

Underlying: Tecan Group

  • Tecan Group
  • ISINCH0012100191
  • Valor1210019
  • UnderlyingTecan Group
  • SymbolTECN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid Size2
  • Ask141.00
  • Ask Size100
  • Last138.00
  • Quotes from17.04.2026 17:31:42

Underlying: Ypsomed

  • Ypsomed
  • ISINCH0019396990
  • Valor1939699
  • UnderlyingYpsomed
  • SymbolYPSN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid294.00
  • Bid Size50
  • Ask297.40
  • Ask Size138
  • Last297.40
  • Quotes from17.04.2026 17:31:42
Opinion Leaders

Energy providers under pressure

16.04.2026 4 Min.
For a long time, energy providers were seen as the "elephants" of the economy – large and slow-moving. But the...
Read more
Opinion Leaders

Middle East Crisis: Crypto as a strategic diversifier

16.04.2026 4 Min.
Liquidity and Security: Why Liquid Assets and Swiss Stability Matter in Times of Middle East Volatility.
Read more
Von Alexis Bienvenu, Fondsmanager bei LFDE Opinion Leaders

Hormuz: the bottleneck and the supply chain

16.04.2026 4 Min.
It is not only ships laden with oil, gas or industrial products that pass through the Strait of Hormuz.
Read more