Back
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0429805184/en
Response:
{
    "meta": {
        "id": 36392624,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 32,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Schweiz-Europa Healthcare Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0429805184",
        "wkn": null,
        "valor": "42980518",
        "symbol": "VALIHZ",
        "name": "Tracker Certificate on Alcon \/ Alliance Pharma LS \/ AstraZeneca PLC \/ Bachem \/ Bayer \/ BB Biotech \/ Evotec SE \/ Fresenius SE & Co. \/ GSK PLC \/ HBM N \/ Indivior PLC \/ Koninklijke Philips NV \/ Lonza \/ Medacta Group \/ MEDARTIS N \/ Merck KGaA \/ Novartis ",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0429805184_de_20240107_092906.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0429805184_en_20240715_111709.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Alcon \/ Alliance Pharma LS \/ AstraZeneca PLC \/ Bachem \/ Bayer \/ BB Biotech \/ Evotec SE \/ Fresenius SE & Co. \/ GSK PLC \/ HBM N \/ Indivior PLC \/ Kon ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "100.00",
        "firstTradingDate": "22.07.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "0.8%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "122.05",
        "bidSize": "0",
        "ask": "122.91",
        "askSize": "0",
        "last": "122.57",
        "change": "0.00",
        "performanceWeek": "-1.25%",
        "performanceYtd": "6.097%",
        "lastDateTime": "09.07.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-29021931",
            "name": "AstraZeneca PLC"
        },
        {
            "ttsId": "tts-247121232",
            "name": "Bachem"
        },
        {
            "ttsId": "tts-209091212",
            "name": "Bayer"
        },
        {
            "ttsId": "tts-13916698",
            "name": "BB Biotech"
        },
        {
            "ttsId": "tts-209091793",
            "name": "Evotec SE"
        },
        {
            "ttsId": "tts-209091865",
            "name": "Fresenius SE & Co."
        },
        {
            "ttsId": "tts-29022292",
            "name": "GSK PLC"
        },
        {
            "ttsId": "tts-12739659",
            "name": "HBM N"
        },
        {
            "ttsId": "tts-282131108",
            "name": "Indivior PLC"
        },
        {
            "ttsId": "tts-209092706",
            "name": "Koninklijke Philips NV"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-162154636",
            "name": "Medacta Group"
        },
        {
            "ttsId": "tts-137607857",
            "name": "MEDARTIS N"
        },
        {
            "ttsId": "tts-209092419",
            "name": "Merck KGaA"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-209092551",
            "name": "Novo Nordisk A\/S"
        },
        {
            "ttsId": "tts-305107830",
            "name": "Novonesis A\/S"
        },
        {
            "ttsId": "tts-218248933",
            "name": "Polypeptide"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-209092908",
            "name": "Sanofi"
        },
        {
            "ttsId": "tts-209093077",
            "name": "Sartorius AG"
        },
        {
            "ttsId": "tts-209093011",
            "name": "Siemens Healthineers"
        },
        {
            "ttsId": "tts-231377582",
            "name": "SKAN N"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-675769",
            "name": "Tecan Group"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "55.00",
            "bidSize": "1'297",
            "ask": "54.86",
            "askSize": "14",
            "last": "54.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "GB0031030819",
            "valor": "",
            "name": "Alliance Pharma LS",
            "symbol": "APH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "GB0009895292",
            "valor": "982352",
            "name": "AstraZeneca PLC",
            "symbol": "AZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "133.42",
            "bidSize": "100",
            "ask": "134.47",
            "askSize": "100",
            "last": "133.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 22:00:03"
        },
        {
            "isin": "CH1176493729",
            "valor": "117649372",
            "name": "Bachem",
            "symbol": "BANB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "72.20",
            "bidSize": "120",
            "ask": "76.00",
            "askSize": "650",
            "last": "74.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "DE000BAY0017",
            "valor": "10367293",
            "name": "Bayer",
            "symbol": "BAYN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "50.70",
            "bidSize": null,
            "ask": "50.70",
            "askSize": null,
            "last": "50.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "CH0038389992",
            "valor": "3838999",
            "name": "BB Biotech",
            "symbol": "BION",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "50.50",
            "bidSize": "1'000",
            "ask": "51.90",
            "askSize": "181",
            "last": "51.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "DE0005664809",
            "valor": "505433",
            "name": "Evotec SE",
            "symbol": "EVT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "5.01",
            "bidSize": null,
            "ask": "5.31",
            "askSize": null,
            "last": "5.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:29:23"
        },
        {
            "isin": "DE0005785604",
            "valor": "332902",
            "name": "Fresenius SE & Co.",
            "symbol": "FRE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "42.32",
            "bidSize": null,
            "ask": "42.35",
            "askSize": null,
            "last": "42.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:29:51"
        },
        {
            "isin": "GB00BN7SWP63",
            "valor": "119642297",
            "name": "GSK PLC",
            "symbol": "GSK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "19.63",
            "bidSize": null,
            "ask": "19.63",
            "askSize": null,
            "last": "19.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "CH0012627250",
            "valor": "1262725",
            "name": "HBM N",
            "symbol": "HBMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "245.00",
            "bidSize": "75",
            "ask": "252.00",
            "askSize": "6",
            "last": "249.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "GB00BN4HT335",
            "valor": "121550831",
            "name": "Indivior PLC",
            "symbol": "INDV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "12.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2025 17:35:15"
        },
        {
            "isin": "NL0000009538",
            "valor": "1106818",
            "name": "Koninklijke Philips NV",
            "symbol": "PHIA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.92",
            "bidSize": null,
            "ask": "23.92",
            "askSize": null,
            "last": "23.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "580.00",
            "bidSize": "25",
            "ask": "583.00",
            "askSize": "23",
            "last": "582.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "CH0468525222",
            "valor": "46852522",
            "name": "Medacta Group",
            "symbol": "MOVE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "135.80",
            "bidSize": "20",
            "ask": "143.20",
            "askSize": "30",
            "last": "136.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "CH0386200239",
            "valor": "38620023",
            "name": "MEDARTIS N",
            "symbol": "MED",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.00",
            "bidSize": "200",
            "ask": "93.00",
            "askSize": "400",
            "last": "91.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "DE0006599905",
            "valor": "412799",
            "name": "Merck KGaA",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "139.60",
            "bidSize": null,
            "ask": "139.60",
            "askSize": null,
            "last": "139.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "124.02",
            "bidSize": "94",
            "ask": "125.16",
            "askSize": "344",
            "last": "124.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "DK0062498333",
            "valor": "129508879",
            "name": "Novo Nordisk A\/S",
            "symbol": "NOVOB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "320.15",
            "bidSize": null,
            "ask": "320.15",
            "askSize": null,
            "last": "320.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:00:45"
        },
        {
            "isin": "DK0060336014",
            "valor": "14371062",
            "name": "Novonesis A\/S",
            "symbol": "NZYMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "422.40",
            "bidSize": null,
            "ask": "422.40",
            "askSize": null,
            "last": "423.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:00:45"
        },
        {
            "isin": "CH1110760852",
            "valor": "111076085",
            "name": "Polypeptide",
            "symbol": "PPGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "46.00",
            "bidSize": "6",
            "ask": "48.00",
            "askSize": "20",
            "last": "47.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "NL0015002CX3",
            "valor": "141542295",
            "name": "Qiagen Rg",
            "symbol": "QIA0",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH1499059983",
            "valor": "149905998",
            "name": "Roche PS",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "332.00",
            "bidSize": "144",
            "ask": "339.00",
            "askSize": "118",
            "last": "335.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "CH1243598427",
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "68.00",
            "bidSize": "1'950",
            "ask": "70.00",
            "askSize": "55",
            "last": "68.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "FR0000120578",
            "valor": "699381",
            "name": "Sanofi",
            "symbol": "SAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "76.48",
            "bidSize": null,
            "ask": "76.48",
            "askSize": null,
            "last": "76.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "DE0007165607",
            "valor": "346909",
            "name": "Sartorius AG",
            "symbol": "SRT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "184.00",
            "bidSize": null,
            "ask": "191.40",
            "askSize": null,
            "last": "187.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:27:27"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "105",
            "ask": "74.80",
            "askSize": "120",
            "last": "72.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "DE000SHL1006",
            "valor": "40652181",
            "name": "Siemens Healthineers",
            "symbol": "SHL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "34.38",
            "bidSize": null,
            "ask": "34.38",
            "askSize": null,
            "last": "34.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "CH0013396012",
            "valor": "1339601",
            "name": "SKAN N",
            "symbol": "SKAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "54.00",
            "bidSize": "700",
            "ask": "57.50",
            "askSize": "110",
            "last": "55.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "CH0012549785",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "198.00",
            "bidSize": "52",
            "ask": "202.80",
            "askSize": "1",
            "last": "202.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "102.00",
            "bidSize": "112",
            "ask": "105.00",
            "askSize": "500",
            "last": "103.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "CH0012100191",
            "valor": "1210019",
            "name": "Tecan Group",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "172.00",
            "bidSize": "40",
            "ask": "177.00",
            "askSize": "100",
            "last": "175.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        },
        {
            "isin": "CH0019396990",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "20",
            "ask": "368.00",
            "askSize": "20",
            "last": "358.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:31:35"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VALIHZ

Tracker Certificate on Alcon / Alliance Pharma LS / AstraZeneca PLC / Bachem / Bayer / BB Biotech / Evotec SE / Fresenius SE & Co. / GSK PLC / HBM N / Indivior PLC / Koninklijke Philips NV / Lonza / Medacta Group / MEDARTIS N / Merck KGaA / Novartis

Valor: 42980518
ISIN: CH0429805184
Termsheet: PDF (De) PDF (En)
Issuer: Zürcher Kantonalbank
Last update: 02:05:19
Bid
122.05
Bid Size: 0
Ask
122.91
Ask Size: 0
Participation Rate
100%
Trading Currency
CHF
Trade-it! PostFinance

Terms

  • CategoryParticipation
  • TypeTracker Certificate
  • IssuerZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • Trading CurrencyCHF
  • UnderlyingAlcon / Alliance Pharma LS / AstraZeneca PLC / Bachem / Bayer / BB Biotech / Evotec SE / Fresenius SE & Co. / GSK PLC / HBM N / Indivior PLC / Kon ...
  • Trading VenueSIX Structured Products
  • Ratio1
  • CollateralisedNo
  • Issue Price100.00
  • Frist Trading22.07.2019
  • Payout Typecash
  • Management Fee (p.a.)0.8%
  • CallableYes
  • AutocallableNo
  • Participation Rate100%
  • QuantoNo

Market Data

  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid122.05
  • Bid Size0
  • Ask122.91
  • Ask Size0
  • Last122.57
  • Change0.00
  • Performance (1 Week)-1.25%
  • Performance YTD6.097%
  • Quotes vom09.07.2026 22:10:00

Key Figures

Chart

Underlying: Alcon

  • Alcon
  • ISINCH0432492467
  • Valor43249246
  • UnderlyingAlcon
  • SymbolALC
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid55.00
  • Bid Size1'297
  • Ask54.86
  • Ask Size14
  • Last54.04
  • Quotes from09.07.2026 17:31:35

Underlying: Alliance Pharma LS

  • Alliance Pharma LS
  • ISINGB0031030819
  • Valor
  • UnderlyingAlliance Pharma LS
  • SymbolAPH
  • ExchangeSIX Structured Products
  • Trading CurrencyGBP

Underlying: AstraZeneca PLC

  • AstraZeneca PLC
  • ISINGB0009895292
  • Valor982352
  • UnderlyingAstraZeneca PLC
  • SymbolAZN
  • ExchangeSIX Structured Products
  • Trading CurrencyGBP
  • Bid133.42
  • Bid Size100
  • Ask134.47
  • Ask Size100
  • Last133.34
  • Quotes from09.07.2026 22:00:03

Underlying: Bachem

  • Bachem
  • ISINCH1176493729
  • Valor117649372
  • UnderlyingBachem
  • SymbolBANB
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid72.20
  • Bid Size120
  • Ask76.00
  • Ask Size650
  • Last74.10
  • Quotes from09.07.2026 17:31:35

Underlying: Bayer

  • Bayer
  • ISINDE000BAY0017
  • Valor10367293
  • UnderlyingBayer
  • SymbolBAYN
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid50.70
  • Ask50.70
  • Last50.60
  • Quotes from09.07.2026 17:36:15

Underlying: BB Biotech

  • BB Biotech
  • ISINCH0038389992
  • Valor3838999
  • UnderlyingBB Biotech
  • SymbolBION
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid50.50
  • Bid Size1'000
  • Ask51.90
  • Ask Size181
  • Last51.50
  • Quotes from09.07.2026 17:31:35

Underlying: Evotec SE

  • Evotec SE
  • ISINDE0005664809
  • Valor505433
  • UnderlyingEvotec SE
  • SymbolEVT
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid5.01
  • Ask5.31
  • Last5.04
  • Quotes from09.07.2026 17:29:23

Underlying: Fresenius SE & Co.

  • Fresenius SE & Co.
  • ISINDE0005785604
  • Valor332902
  • UnderlyingFresenius SE & Co.
  • SymbolFRE
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid42.32
  • Ask42.35
  • Last42.34
  • Quotes from09.07.2026 17:29:51

Underlying: GSK PLC

  • GSK PLC
  • ISINGB00BN7SWP63
  • Valor119642297
  • UnderlyingGSK PLC
  • SymbolGSK
  • ExchangeSIX Structured Products
  • Trading CurrencyGBP
  • Bid19.63
  • Ask19.63
  • Last19.61
  • Quotes from09.07.2026 17:36:15

Underlying: HBM N

  • HBM N
  • ISINCH0012627250
  • Valor1262725
  • UnderlyingHBM N
  • SymbolHBMN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid245.00
  • Bid Size75
  • Ask252.00
  • Ask Size6
  • Last249.00
  • Quotes from09.07.2026 17:31:35

Underlying: Indivior PLC

  • Indivior PLC
  • ISINGB00BN4HT335
  • Valor121550831
  • UnderlyingIndivior PLC
  • SymbolINDV
  • ExchangeSIX Structured Products
  • Trading CurrencyGBP
  • Bid0.00
  • Ask0.00
  • Last12.46
  • Quotes from24.07.2025 17:35:15

Underlying: Koninklijke Philips NV

  • Koninklijke Philips NV
  • ISINNL0000009538
  • Valor1106818
  • UnderlyingKoninklijke Philips NV
  • SymbolPHIA
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid23.92
  • Ask23.92
  • Last23.98
  • Quotes from09.07.2026 17:36:15

Underlying: Lonza

  • Lonza
  • ISINCH0013841017
  • Valor1384101
  • UnderlyingLonza
  • SymbolLONN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid580.00
  • Bid Size25
  • Ask583.00
  • Ask Size23
  • Last582.60
  • Quotes from09.07.2026 17:31:35

Underlying: Medacta Group

  • Medacta Group
  • ISINCH0468525222
  • Valor46852522
  • UnderlyingMedacta Group
  • SymbolMOVE
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid135.80
  • Bid Size20
  • Ask143.20
  • Ask Size30
  • Last136.80
  • Quotes from09.07.2026 17:31:35

Underlying: MEDARTIS N

  • MEDARTIS N
  • ISINCH0386200239
  • Valor38620023
  • UnderlyingMEDARTIS N
  • SymbolMED
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid91.00
  • Bid Size200
  • Ask93.00
  • Ask Size400
  • Last91.70
  • Quotes from09.07.2026 17:31:35

Underlying: Merck KGaA

  • Merck KGaA
  • ISINDE0006599905
  • Valor412799
  • UnderlyingMerck KGaA
  • SymbolMRK
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid139.60
  • Ask139.60
  • Last139.13
  • Quotes from09.07.2026 17:36:15

Underlying: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • UnderlyingNovartis
  • SymbolNOVN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid124.02
  • Bid Size94
  • Ask125.16
  • Ask Size344
  • Last124.30
  • Quotes from09.07.2026 17:31:35

Underlying: Novo Nordisk A/S

  • Novo Nordisk A/S
  • ISINDK0062498333
  • Valor129508879
  • UnderlyingNovo Nordisk A/S
  • SymbolNOVOB
  • ExchangeSIX Structured Products
  • Trading CurrencyDKK
  • Bid320.15
  • Ask320.15
  • Last320.60
  • Quotes from09.07.2026 17:00:45

Underlying: Novonesis A/S

  • Novonesis A/S
  • ISINDK0060336014
  • Valor14371062
  • UnderlyingNovonesis A/S
  • SymbolNZYMB
  • ExchangeSIX Structured Products
  • Trading CurrencyDKK
  • Bid422.40
  • Ask422.40
  • Last423.80
  • Quotes from09.07.2026 17:00:45

Underlying: Polypeptide

  • Polypeptide
  • ISINCH1110760852
  • Valor111076085
  • UnderlyingPolypeptide
  • SymbolPPGN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid46.00
  • Bid Size6
  • Ask48.00
  • Ask Size20
  • Last47.05
  • Quotes from09.07.2026 17:31:35

Underlying: Qiagen Rg

  • Qiagen Rg
  • ISINNL0015002CX3
  • Valor141542295
  • UnderlyingQiagen Rg
  • SymbolQIA0
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR

Underlying: Roche PS

  • Roche PS
  • ISINCH1499059983
  • Valor149905998
  • UnderlyingRoche PS
  • SymbolROP
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid332.00
  • Bid Size144
  • Ask339.00
  • Ask Size118
  • Last335.50
  • Quotes from09.07.2026 17:31:35

Underlying: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • UnderlyingSandoz
  • SymbolSDZ
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid68.00
  • Bid Size1'950
  • Ask70.00
  • Ask Size55
  • Last68.60
  • Quotes from09.07.2026 17:31:35

Underlying: Sanofi

  • Sanofi
  • ISINFR0000120578
  • Valor699381
  • UnderlyingSanofi
  • SymbolSAN
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid76.48
  • Ask76.48
  • Last76.36
  • Quotes from09.07.2026 17:36:15

Underlying: Sartorius AG

  • Sartorius AG
  • ISINDE0007165607
  • Valor346909
  • UnderlyingSartorius AG
  • SymbolSRT
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid184.00
  • Ask191.40
  • Last187.80
  • Quotes from09.07.2026 17:27:27

Underlying: Siegfried

  • Siegfried
  • ISINCH1429326825
  • Valor142932682
  • UnderlyingSiegfried
  • SymbolSFZN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid Size105
  • Ask74.80
  • Ask Size120
  • Last72.45
  • Quotes from09.07.2026 17:31:35

Underlying: Siemens Healthineers

  • Siemens Healthineers
  • ISINDE000SHL1006
  • Valor40652181
  • UnderlyingSiemens Healthineers
  • SymbolSHL
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid34.38
  • Ask34.38
  • Last34.48
  • Quotes from09.07.2026 17:36:15

Underlying: SKAN N

  • SKAN N
  • ISINCH0013396012
  • Valor1339601
  • UnderlyingSKAN N
  • SymbolSKAN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid54.00
  • Bid Size700
  • Ask57.50
  • Ask Size110
  • Last55.60
  • Quotes from09.07.2026 17:31:35

Underlying: Sonova

  • Sonova
  • ISINCH0012549785
  • Valor1254978
  • UnderlyingSonova
  • SymbolSOON
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid198.00
  • Bid Size52
  • Ask202.80
  • Ask Size1
  • Last202.20
  • Quotes from09.07.2026 17:31:35

Underlying: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • UnderlyingStraumann
  • SymbolSTMN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid102.00
  • Bid Size112
  • Ask105.00
  • Ask Size500
  • Last103.65
  • Quotes from09.07.2026 17:31:35

Underlying: Tecan Group

  • Tecan Group
  • ISINCH0012100191
  • Valor1210019
  • UnderlyingTecan Group
  • SymbolTECN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid172.00
  • Bid Size40
  • Ask177.00
  • Ask Size100
  • Last175.00
  • Quotes from09.07.2026 17:31:35

Underlying: Ypsomed

  • Ypsomed
  • ISINCH0019396990
  • Valor1939699
  • UnderlyingYpsomed
  • SymbolYPSN
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid Size20
  • Ask368.00
  • Ask Size20
  • Last358.60
  • Quotes from09.07.2026 17:31:35
Traders Idea Trading Desk

Continental: In the Fast Lane

08.07.2026 4 Min.
Following the latest deal, the German auto parts supplier is no longer a turnaround play, but rather a focused, high-quality...
Read more
Von Alexis Bienvenu, Fondsmanager bei LFDE Opinion Leaders

Alibaba’s Tree and China’s Tech Forest

07.07.2026 4 Min.
China appears to be in dire straits this year: consumption and population growth are flagging, the property crisis persists, and...
Read more
Opinion Leaders

Why hyperscaler’s AI Capex May Stay higher for longer

06.07.2026 10 Min.
Bubbles & Supercycles
Read more