Back
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1181314365/en
Response:
{
    "meta": {
        "id": 38257605,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 27,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Globale Zukunftsaktien",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1181314365",
        "wkn": null,
        "valor": "118131436",
        "symbol": "ZUKGLK",
        "name": "Tracker Certificate on ASML Holding \/ Aurubis AG \/ Bristol-Myers Squibb \/ BYD \/ CHF SARON 3m \/ ConvaTec Group PLC \/ Daikin \/ Danaher Corp \/ Ecolab Inc \/ EDP - Energias de Portugal SA \/ Engie S.A. \/ Fanuc Rg \/ Hoya \/ Infineon Technologies \/ Intuitive ",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1181314365_de_20230829_101250.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1181314365_en_20230606_111502.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "– \/ AA \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "ASML Holding \/ Aurubis AG \/ Bristol-Myers Squibb \/ BYD \/ CHF SARON 3m \/ ConvaTec Group PLC \/ Daikin \/ Danaher Corp \/ Ecolab Inc \/ EDP - Energias d ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "100.00",
        "firstTradingDate": "13.04.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "0.8%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "126.52",
        "bidSize": "0",
        "ask": "127.47",
        "askSize": "0",
        "last": "126.52",
        "change": "+0.56",
        "performanceWeek": "-1.43%",
        "performanceYtd": "18.52%",
        "lastDateTime": "09.07.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209092471",
            "name": "Aurubis AG"
        },
        {
            "ttsId": "tts-818515",
            "name": "Bristol-Myers Squibb"
        },
        {
            "ttsId": "tts-636220",
            "name": "BYD"
        },
        {
            "ttsId": "tts-111903184",
            "name": "ConvaTec Group PLC"
        },
        {
            "ttsId": "tts-2290855",
            "name": "Daikin"
        },
        {
            "ttsId": "tts-819263",
            "name": "Danaher Corp"
        },
        {
            "ttsId": "tts-819459",
            "name": "Ecolab Inc"
        },
        {
            "ttsId": "tts-209091669",
            "name": "EDP - Energias de Portugal SA"
        },
        {
            "ttsId": "tts-209091716",
            "name": "Engie S.A."
        },
        {
            "ttsId": "tts-624364",
            "name": "Fanuc Rg"
        },
        {
            "ttsId": "tts-625381",
            "name": "Hoya"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-209092192",
            "name": "Knorr-Bremse AG"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-29022718",
            "name": "National Grid PLC"
        },
        {
            "ttsId": "tts-23932163",
            "name": "NextEra Energy Inc"
        },
        {
            "ttsId": "tts-305107830",
            "name": "Novonesis A\/S"
        },
        {
            "ttsId": "tts-209092767",
            "name": "Prysmian SpA"
        },
        {
            "ttsId": "tts-209093125",
            "name": "Schneider Electric"
        },
        {
            "ttsId": "tts-821521",
            "name": "Stryker Corp"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-209093337",
            "name": "Veolia Environnement S.A."
        },
        {
            "ttsId": "tts-209093382",
            "name": "Vestas Wind Systems A\/S"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'602.80",
            "bidSize": null,
            "ask": "1'602.80",
            "askSize": null,
            "last": "1'601.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:37:15"
        },
        {
            "isin": "DE0006766504",
            "valor": "917955",
            "name": "Aurubis AG",
            "symbol": "NDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "168.90",
            "bidSize": null,
            "ask": "168.90",
            "askSize": null,
            "last": "168.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "US1101221083",
            "valor": "914188",
            "name": "Bristol-Myers Squibb",
            "symbol": "BMY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "57.25",
            "bidSize": "300",
            "ask": "57.94",
            "askSize": "2'300",
            "last": "57.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 22:00:02"
        },
        {
            "isin": "CNE100000296",
            "valor": "1459145",
            "name": "BYD",
            "symbol": "1211",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "84.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.07.2026 00:00:00"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "GB00BD3VFW73",
            "valor": "34172357",
            "name": "ConvaTec Group PLC",
            "symbol": "CTEC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "2.13",
            "bidSize": null,
            "ask": "2.13",
            "askSize": null,
            "last": "2.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "JP3481800005",
            "valor": "761643",
            "name": "Daikin",
            "symbol": "6367",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "24'293.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.07.2026 00:00:00"
        },
        {
            "isin": "US2358511028",
            "valor": "923916",
            "name": "Danaher Corp",
            "symbol": "DHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "192.92",
            "bidSize": "100",
            "ask": "196.49",
            "askSize": "100",
            "last": "195.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 22:00:02"
        },
        {
            "isin": "US2788651006",
            "valor": "927314",
            "name": "Ecolab Inc",
            "symbol": "ECL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "270.00",
            "bidSize": "40",
            "ask": "276.72",
            "askSize": "40",
            "last": "273.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 22:00:03"
        },
        {
            "isin": "PTEDP0AM0009",
            "valor": "605621",
            "name": "EDP - Energias de Portugal SA",
            "symbol": "EDP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "4.44",
            "bidSize": null,
            "ask": "4.44",
            "askSize": null,
            "last": "4.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "FR0010208488",
            "valor": "2200367",
            "name": "Engie S.A.",
            "symbol": "GSZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "27.10",
            "bidSize": null,
            "ask": "27.10",
            "askSize": null,
            "last": "27.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "JP3802400006",
            "valor": "761808",
            "name": "Fanuc Rg",
            "symbol": "6954",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6'678.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.07.2026 00:00:00"
        },
        {
            "isin": "JP3837800006",
            "valor": "762066",
            "name": "Hoya",
            "symbol": "7741",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "25'024.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.07.2026 15:47:06"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "73.35",
            "bidSize": null,
            "ask": "73.35",
            "askSize": null,
            "last": "73.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "416.15",
            "bidSize": null,
            "ask": "417.90",
            "askSize": null,
            "last": "415.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.07.2026 00:00:00"
        },
        {
            "isin": "DE000KBX1006",
            "valor": "43005909",
            "name": "Knorr-Bremse AG",
            "symbol": "KBX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "102.00",
            "bidSize": null,
            "ask": "102.00",
            "askSize": null,
            "last": "101.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "124.40",
            "bidSize": "100",
            "ask": "124.62",
            "askSize": "500",
            "last": "125.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 22:00:16"
        },
        {
            "isin": "GB00BDR05C01",
            "valor": "36496918",
            "name": "National Grid PLC",
            "symbol": "NG\/",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "12.32",
            "bidSize": null,
            "ask": "12.32",
            "askSize": null,
            "last": "12.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "US65339F1012",
            "valor": "11363205",
            "name": "NextEra Energy Inc",
            "symbol": "NEE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "86.55",
            "bidSize": "100",
            "ask": "87.17",
            "askSize": "400",
            "last": "87.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 22:00:02"
        },
        {
            "isin": "DK0060336014",
            "valor": "14371062",
            "name": "Novonesis A\/S",
            "symbol": "NZYMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "422.40",
            "bidSize": null,
            "ask": "422.40",
            "askSize": null,
            "last": "423.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:00:45"
        },
        {
            "isin": "IT0004176001",
            "valor": "3056144",
            "name": "Prysmian SpA",
            "symbol": "PRY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "136.55",
            "bidSize": null,
            "ask": "136.55",
            "askSize": null,
            "last": "136.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "FR0000121972",
            "valor": "509120",
            "name": "Schneider Electric",
            "symbol": "SU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "270.00",
            "bidSize": null,
            "ask": "270.00",
            "askSize": null,
            "last": "270.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:36:15"
        },
        {
            "isin": "US8636671013",
            "valor": "974330",
            "name": "Stryker Corp",
            "symbol": "SYK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "323.13",
            "bidSize": "40",
            "ask": "330.82",
            "askSize": "40",
            "last": "327.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 22:00:02"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "439.12",
            "bidSize": "40",
            "ask": "439.34",
            "askSize": "120",
            "last": "436.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 22:00:02"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "520.86",
            "bidSize": "40",
            "ask": "524.71",
            "askSize": "80",
            "last": "524.71",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 22:00:02"
        },
        {
            "isin": "FR0000124141",
            "valor": "1098758",
            "name": "Veolia Environnement S.A.",
            "symbol": "VIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "36.65",
            "bidSize": null,
            "ask": "36.70",
            "askSize": null,
            "last": "36.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:29:59"
        },
        {
            "isin": "DK0061539921",
            "valor": "111042507",
            "name": "Vestas Wind Systems A\/S",
            "symbol": "VWS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "180.30",
            "bidSize": null,
            "ask": "180.30",
            "askSize": null,
            "last": "179.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2026 17:00:45"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

ZUKGLK

Tracker Certificate on ASML Holding / Aurubis AG / Bristol-Myers Squibb / BYD / CHF SARON 3m / ConvaTec Group PLC / Daikin / Danaher Corp / Ecolab Inc / EDP - Energias de Portugal SA / Engie S.A. / Fanuc Rg / Hoya / Infineon Technologies / Intuitive

Valor: 118131436
ISIN: CH1181314365
Termsheet: PDF (De) PDF (En)
Issuer: Luzerner Kantonalbank
Last update: 02:11:09
Bid
126.52
Bid Size: 0
Ask
127.47
Ask Size: 0
Participation Rate
100%
Trading Currency
CHF
Trade-it! PostFinance

Terms

  • CategoryParticipation
  • TypeTracker Certificate
  • IssuerLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • Trading CurrencyCHF
  • UnderlyingASML Holding / Aurubis AG / Bristol-Myers Squibb / BYD / CHF SARON 3m / ConvaTec Group PLC / Daikin / Danaher Corp / Ecolab Inc / EDP - Energias d ...
  • Trading VenueSIX Structured Products
  • Ratio1
  • CollateralisedNo
  • Issue Price100.00
  • Frist Trading13.04.2023
  • Payout Typecash
  • Management Fee (p.a.)0.8%
  • CallableYes
  • AutocallableNo
  • Participation Rate100%
  • QuantoNo

Market Data

  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid126.52
  • Bid Size0
  • Ask127.47
  • Ask Size0
  • Last126.52
  • Change+0.56
  • Performance (1 Week)-1.43%
  • Performance YTD18.52%
  • Quotes vom09.07.2026 22:10:00

Key Figures

Chart

Underlying: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • UnderlyingASML Holding
  • SymbolASML
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid1'602.80
  • Ask1'602.80
  • Last1'601.20
  • Quotes from09.07.2026 17:37:15

Underlying: Aurubis AG

  • Aurubis AG
  • ISINDE0006766504
  • Valor917955
  • UnderlyingAurubis AG
  • SymbolNDA
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid168.90
  • Ask168.90
  • Last168.50
  • Quotes from09.07.2026 17:36:15

Underlying: Bristol-Myers Squibb

  • Bristol-Myers Squibb
  • ISINUS1101221083
  • Valor914188
  • UnderlyingBristol-Myers Squibb
  • SymbolBMY
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid57.25
  • Bid Size300
  • Ask57.94
  • Ask Size2'300
  • Last57.94
  • Quotes from09.07.2026 22:00:02

Underlying: BYD

  • BYD
  • ISINCNE100000296
  • Valor1459145
  • UnderlyingBYD
  • Symbol1211
  • ExchangeSIX Structured Products
  • Trading CurrencyHKD
  • Bid0.00
  • Ask0.00
  • Last84.94
  • Quotes from08.07.2026 00:00:00

Underlying: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • UnderlyingCHF SARON 3m
  • SymbolSAR3M
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF

Underlying: ConvaTec Group PLC

  • ConvaTec Group PLC
  • ISINGB00BD3VFW73
  • Valor34172357
  • UnderlyingConvaTec Group PLC
  • SymbolCTEC
  • ExchangeSIX Structured Products
  • Trading CurrencyGBP
  • Bid2.13
  • Ask2.13
  • Last2.13
  • Quotes from09.07.2026 17:36:15

Underlying: Daikin

  • Daikin
  • ISINJP3481800005
  • Valor761643
  • UnderlyingDaikin
  • Symbol6367
  • ExchangeSIX Structured Products
  • Trading CurrencyJPY
  • Bid0.00
  • Ask0.00
  • Last24'293.38
  • Quotes from08.07.2026 00:00:00

Underlying: Danaher Corp

  • Danaher Corp
  • ISINUS2358511028
  • Valor923916
  • UnderlyingDanaher Corp
  • SymbolDHR
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid192.92
  • Bid Size100
  • Ask196.49
  • Ask Size100
  • Last195.98
  • Quotes from09.07.2026 22:00:02

Underlying: Ecolab Inc

  • Ecolab Inc
  • ISINUS2788651006
  • Valor927314
  • UnderlyingEcolab Inc
  • SymbolECL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid270.00
  • Bid Size40
  • Ask276.72
  • Ask Size40
  • Last273.03
  • Quotes from09.07.2026 22:00:03

Underlying: EDP - Energias de Portugal SA

  • EDP - Energias de Portugal SA
  • ISINPTEDP0AM0009
  • Valor605621
  • UnderlyingEDP - Energias de Portugal SA
  • SymbolEDP
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid4.44
  • Ask4.44
  • Last4.44
  • Quotes from09.07.2026 17:36:15

Underlying: Engie S.A.

  • Engie S.A.
  • ISINFR0010208488
  • Valor2200367
  • UnderlyingEngie S.A.
  • SymbolGSZ
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid27.10
  • Ask27.10
  • Last27.09
  • Quotes from09.07.2026 17:36:15

Underlying: Fanuc Rg

  • Fanuc Rg
  • ISINJP3802400006
  • Valor761808
  • UnderlyingFanuc Rg
  • Symbol6954
  • ExchangeSIX Structured Products
  • Trading CurrencyJPY
  • Bid0.00
  • Ask0.00
  • Last6'678.01
  • Quotes from08.07.2026 00:00:00

Underlying: Hoya

  • Hoya
  • ISINJP3837800006
  • Valor762066
  • UnderlyingHoya
  • Symbol7741
  • ExchangeSIX Structured Products
  • Trading CurrencyJPY
  • Bid0.00
  • Ask0.00
  • Last25'024.80
  • Quotes from01.07.2026 15:47:06

Underlying: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • Valor1038049
  • UnderlyingInfineon Technologies
  • SymbolIFX
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid73.35
  • Ask73.35
  • Last73.45
  • Quotes from09.07.2026 17:36:15

Underlying: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • Valor1631646
  • UnderlyingIntuitive Surgical
  • SymbolISRG
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid416.15
  • Ask417.90
  • Last415.10
  • Quotes from08.07.2026 00:00:00

Underlying: Knorr-Bremse AG

  • Knorr-Bremse AG
  • ISINDE000KBX1006
  • Valor43005909
  • UnderlyingKnorr-Bremse AG
  • SymbolKBX
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid102.00
  • Ask102.00
  • Last101.90
  • Quotes from09.07.2026 17:36:15

Underlying: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • UnderlyingMerck & Co Inc
  • SymbolMRK
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid124.40
  • Bid Size100
  • Ask124.62
  • Ask Size500
  • Last125.07
  • Quotes from09.07.2026 22:00:16

Underlying: National Grid PLC

  • National Grid PLC
  • ISINGB00BDR05C01
  • Valor36496918
  • UnderlyingNational Grid PLC
  • SymbolNG/
  • ExchangeSIX Structured Products
  • Trading CurrencyGBP
  • Bid12.32
  • Ask12.32
  • Last12.33
  • Quotes from09.07.2026 17:36:15

Underlying: NextEra Energy Inc

  • NextEra Energy Inc
  • ISINUS65339F1012
  • Valor11363205
  • UnderlyingNextEra Energy Inc
  • SymbolNEE
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid86.55
  • Bid Size100
  • Ask87.17
  • Ask Size400
  • Last87.10
  • Quotes from09.07.2026 22:00:02

Underlying: Novonesis A/S

  • Novonesis A/S
  • ISINDK0060336014
  • Valor14371062
  • UnderlyingNovonesis A/S
  • SymbolNZYMB
  • ExchangeSIX Structured Products
  • Trading CurrencyDKK
  • Bid422.40
  • Ask422.40
  • Last423.80
  • Quotes from09.07.2026 17:00:45

Underlying: Prysmian SpA

  • Prysmian SpA
  • ISINIT0004176001
  • Valor3056144
  • UnderlyingPrysmian SpA
  • SymbolPRY
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid136.55
  • Ask136.55
  • Last136.80
  • Quotes from09.07.2026 17:36:15

Underlying: Schneider Electric

  • Schneider Electric
  • ISINFR0000121972
  • Valor509120
  • UnderlyingSchneider Electric
  • SymbolSU
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid270.00
  • Ask270.00
  • Last270.02
  • Quotes from09.07.2026 17:36:15

Underlying: Stryker Corp

  • Stryker Corp
  • ISINUS8636671013
  • Valor974330
  • UnderlyingStryker Corp
  • SymbolSYK
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid323.13
  • Bid Size40
  • Ask330.82
  • Ask Size40
  • Last327.11
  • Quotes from09.07.2026 22:00:02

Underlying: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • UnderlyingTaiwan Semiconductor
  • SymbolTSM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid439.12
  • Bid Size40
  • Ask439.34
  • Ask Size120
  • Last436.96
  • Quotes from09.07.2026 22:00:02

Underlying: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • UnderlyingThermo Fisher Scientific Inc
  • SymbolTMO
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid520.86
  • Bid Size40
  • Ask524.71
  • Ask Size80
  • Last524.71
  • Quotes from09.07.2026 22:00:02

Underlying: Veolia Environnement S.A.

  • Veolia Environnement S.A.
  • ISINFR0000124141
  • Valor1098758
  • UnderlyingVeolia Environnement S.A.
  • SymbolVIE
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid36.65
  • Ask36.70
  • Last36.66
  • Quotes from09.07.2026 17:29:59

Underlying: Vestas Wind Systems A/S

  • Vestas Wind Systems A/S
  • ISINDK0061539921
  • Valor111042507
  • UnderlyingVestas Wind Systems A/S
  • SymbolVWS
  • ExchangeSIX Structured Products
  • Trading CurrencyDKK
  • Bid180.30
  • Ask180.30
  • Last179.95
  • Quotes from09.07.2026 17:00:45
Traders Idea Trading Desk

Continental: In the Fast Lane

08.07.2026 4 Min.
Following the latest deal, the German auto parts supplier is no longer a turnaround play, but rather a focused, high-quality...
Read more
Von Alexis Bienvenu, Fondsmanager bei LFDE Opinion Leaders

Alibaba’s Tree and China’s Tech Forest

07.07.2026 4 Min.
China appears to be in dire straits this year: consumption and population growth are flagging, the property crisis persists, and...
Read more
Opinion Leaders

Why hyperscaler’s AI Capex May Stay higher for longer

06.07.2026 10 Min.
Bubbles & Supercycles
Read more