Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218247281/en
Response:
{
    "meta": {
        "id": 27135034,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Tareno US Selection AMC",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218247281",
        "wkn": null,
        "valor": "121824728",
        "symbol": "TARUSZ",
        "name": "Tracker Certificate on 3M Co \/ 3M Solventum \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Applied Materials \/ Boeing \/ Broadcom \/ Cisco Systems \/ Coca-Cola \/ Deere & Co \/ Halliburton Co \/ Intel \/ iShares Global Clean Energy Transitio",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218247281_de_20240112_211348.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218247281_en_20240722_111348.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "3M Co \/ 3M Solventum \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Applied Materials \/ Boeing \/ Broadcom \/ Cisco Systems \/ Coca-C ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "100.00",
        "firstTradingDate": "12.01.2024",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "0.75%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "116.17",
        "bidSize": "18",
        "ask": null,
        "askSize": "0",
        "last": "176.39",
        "change": "+1.55",
        "performanceWeek": "3.27%",
        "performanceYtd": "16.91%",
        "lastDateTime": "17.04.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-826391",
            "name": "3M Co"
        },
        {
            "ttsId": "tts-307396029",
            "name": "3M Solventum"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-818400",
            "name": "Boeing"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-824481",
            "name": "Deere & Co"
        },
        {
            "ttsId": "tts-824829",
            "name": "Halliburton Co"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-158961062",
            "name": "iShares Russell 2000 ETF Small Blend"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-666740",
            "name": "Lam Research"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-820762",
            "name": "Nike"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-158962454",
            "name": "SPDR S&P Biotech ETF Exchange-Traded Fund"
        },
        {
            "ttsId": "tts-158965529",
            "name": "SPDR S&P OilGs ExPr"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-828100",
            "name": "The Walt Disney Co"
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US88579Y1010",
            "valor": "1405105",
            "name": "3M Co",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "153.72",
            "bidSize": "400",
            "ask": "155.40",
            "askSize": "300",
            "last": "154.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US83444M1018",
            "valor": "133635906",
            "name": "3M Solventum",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "62.53",
            "bidSize": "100",
            "ask": "72.27",
            "askSize": "100",
            "last": "70.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "277.00",
            "bidSize": null,
            "ask": "277.22",
            "askSize": null,
            "last": "278.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "336.52",
            "bidSize": null,
            "ask": "336.75",
            "askSize": null,
            "last": "336.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "249.31",
            "bidSize": null,
            "ask": "249.72",
            "askSize": null,
            "last": "249.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "264.00",
            "bidSize": null,
            "ask": "264.10",
            "askSize": null,
            "last": "263.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "390.05",
            "bidSize": null,
            "ask": "390.70",
            "askSize": null,
            "last": "389.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US0970231058",
            "valor": "913253",
            "name": "Boeing",
            "symbol": "BA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "223.70",
            "bidSize": "100",
            "ask": "224.00",
            "askSize": "500",
            "last": "223.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "398.71",
            "bidSize": null,
            "ask": "399.00",
            "askSize": null,
            "last": "398.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "84.80",
            "bidSize": null,
            "ask": "85.25",
            "askSize": null,
            "last": "84.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US1912161007",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "75.70",
            "bidSize": "100",
            "ask": "75.78",
            "askSize": "300",
            "last": "75.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US2441991054",
            "valor": "924235",
            "name": "Deere & Co",
            "symbol": "DE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "590.48",
            "bidSize": "360",
            "ask": "593.75",
            "askSize": "120",
            "last": "590.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:03"
        },
        {
            "isin": "US4062161017",
            "valor": "937414",
            "name": "Halliburton Co",
            "symbol": "HAL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "37.11",
            "bidSize": "100",
            "ask": "37.30",
            "askSize": "1'800",
            "last": "37.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:03"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "68.86",
            "bidSize": null,
            "ask": "68.91",
            "askSize": null,
            "last": "68.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "IE00B1XNHC34",
            "valor": "3246465",
            "name": "iShares Global Clean Energy Transition UCITS ETF USD Dist",
            "symbol": "INRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "10.70",
            "bidSize": "1'000",
            "ask": "10.70",
            "askSize": "200",
            "last": "11.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:36:10"
        },
        {
            "isin": "US4642876555",
            "valor": "1088738",
            "name": "iShares Russell 2000 ETF Small Blend",
            "symbol": "IWM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "276.01",
            "bidSize": "238",
            "ask": "276.10",
            "askSize": "20",
            "last": "275.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:00"
        },
        {
            "isin": "IE00BD3V0B10",
            "valor": "41255174",
            "name": "iShares S&P US Banks UCITS ETF USD Acc",
            "symbol": "BNKS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "7.98",
            "bidSize": null,
            "ask": "7.99",
            "askSize": null,
            "last": "7.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 14:07:22"
        },
        {
            "isin": "US4781601046",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "233.00",
            "bidSize": "1'100",
            "ask": "233.50",
            "askSize": "100",
            "last": "234.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US5128073062",
            "valor": "138658329",
            "name": "Lam Research",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "261.00",
            "bidSize": null,
            "ask": "261.30",
            "askSize": null,
            "last": "260.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "454.62",
            "bidSize": null,
            "ask": "455.03",
            "askSize": null,
            "last": "457.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "420.90",
            "bidSize": null,
            "ask": "420.95",
            "askSize": null,
            "last": "420.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US6541061031",
            "valor": "957150",
            "name": "Nike",
            "symbol": "NKE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "46.13",
            "bidSize": "100",
            "ask": "46.15",
            "askSize": "200",
            "last": "46.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "197.89",
            "bidSize": null,
            "ask": "197.90",
            "askSize": null,
            "last": "198.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "167.00",
            "bidSize": null,
            "ask": "167.39",
            "askSize": null,
            "last": "166.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US7170811035",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "27.61",
            "bidSize": "5'300",
            "ask": "27.64",
            "askSize": "1'200",
            "last": "27.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:03:56"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "134.49",
            "bidSize": null,
            "ask": "134.58",
            "askSize": null,
            "last": "134.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US78464A8707",
            "valor": "3306000",
            "name": "SPDR S&P Biotech ETF Exchange-Traded Fund",
            "symbol": "XBI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "138.58",
            "bidSize": "26",
            "ask": "139.06",
            "askSize": "500",
            "last": "138.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:00"
        },
        {
            "isin": "US78468R5569",
            "valor": "53731198",
            "name": "SPDR S&P OilGs ExPr",
            "symbol": "XOP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "145.59",
            "bidSize": "100",
            "ask": "161.90",
            "askSize": "6",
            "last": "159.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:00"
        },
        {
            "isin": "IE00B6YX5D40",
            "valor": "13976063",
            "name": "SPDR S&P US Dividend Aristocrats UCITS ETF Dist",
            "symbol": "UDVD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": "0",
            "ask": "89.44",
            "askSize": "15",
            "last": "81.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 17:22:30"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "369.70",
            "bidSize": "120",
            "ask": "369.75",
            "askSize": "120",
            "last": "370.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US2546871060",
            "valor": "984192",
            "name": "The Walt Disney Co",
            "symbol": "DIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "106.25",
            "bidSize": "500",
            "ask": "106.44",
            "askSize": "300",
            "last": "106.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:40"
        },
        {
            "isin": "US92343V1044",
            "valor": "1095642",
            "name": "Verizon Communications",
            "symbol": "VZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "46.59",
            "bidSize": "100",
            "ask": "46.65",
            "askSize": "2'300",
            "last": "46.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

TARUSZ

Tracker Certificate on 3M Co / 3M Solventum / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Applied Materials / Boeing / Broadcom / Cisco Systems / Coca-Cola / Deere & Co / Halliburton Co / Intel / iShares Global Clean Energy Transitio

Valor: 121824728
ISIN: CH1218247281
Termsheet: PDF (De) PDF (En)
Issuer: Zürcher Kantonalbank
Last update: 16:23:28
Bid
116.17
Bid Size: 18
Participation Rate
100%
Trading Currency
USD
Trade-it! PostFinance

Terms

  • CategoryParticipation
  • TypeTracker Certificate
  • IssuerZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • Trading CurrencyUSD
  • Underlying3M Co / 3M Solventum / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Applied Materials / Boeing / Broadcom / Cisco Systems / Coca-C ...
  • Trading VenueSIX Structured Products
  • Ratio1
  • CollateralisedNo
  • Issue Price100.00
  • Frist Trading12.01.2024
  • Payout Typecash
  • Management Fee (p.a.)0.75%
  • CallableYes
  • AutocallableNo
  • Participation Rate100%
  • QuantoNo

Market Data

  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid116.17
  • Bid Size18
  • Ask Size0
  • Last176.39
  • Change+1.55
  • Performance (1 Week)3.27%
  • Performance YTD16.91%
  • Quotes vom17.04.2026 22:10:00

Key Figures

Chart

Underlying: 3M Co

  • 3M Co
  • ISINUS88579Y1010
  • Valor1405105
  • Underlying3M Co
  • SymbolMMM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid153.72
  • Bid Size400
  • Ask155.40
  • Ask Size300
  • Last154.55
  • Quotes from17.04.2026 22:00:02

Underlying: 3M Solventum

  • 3M Solventum
  • ISINUS83444M1018
  • Valor133635906
  • Underlying3M Solventum
  • SymbolMMM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid62.53
  • Bid Size100
  • Ask72.27
  • Ask Size100
  • Last70.48
  • Quotes from17.04.2026 22:00:02

Underlying: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • UnderlyingAdvanced Micro Devices
  • SymbolAMD
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid277.00
  • Ask277.22
  • Last278.26
  • Quotes from16.04.2026 00:00:00

Underlying: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • UnderlyingAlphabet (A)
  • SymbolGOOGL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid336.52
  • Ask336.75
  • Last336.02
  • Quotes from16.04.2026 00:00:00

Underlying: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • UnderlyingAmazon.com
  • SymbolAMZN
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid249.31
  • Ask249.72
  • Last249.70
  • Quotes from16.04.2026 00:00:00

Underlying: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • UnderlyingApple
  • SymbolAAPL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid264.00
  • Ask264.10
  • Last263.40
  • Quotes from16.04.2026 00:00:00

Underlying: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • UnderlyingApplied Materials
  • SymbolAMAT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid390.05
  • Ask390.70
  • Last389.90
  • Quotes from16.04.2026 00:00:00

Underlying: Boeing

  • Boeing
  • ISINUS0970231058
  • Valor913253
  • UnderlyingBoeing
  • SymbolBA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid223.70
  • Bid Size100
  • Ask224.00
  • Ask Size500
  • Last223.38
  • Quotes from17.04.2026 22:00:02

Underlying: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • UnderlyingBroadcom
  • SymbolAVGO
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid398.71
  • Ask399.00
  • Last398.47
  • Quotes from16.04.2026 00:00:00

Underlying: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • UnderlyingCisco Systems
  • SymbolCSCO
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid84.80
  • Ask85.25
  • Last84.50
  • Quotes from16.04.2026 00:00:00

Underlying: Coca-Cola

  • Coca-Cola
  • ISINUS1912161007
  • Valor919390
  • UnderlyingCoca-Cola
  • SymbolKO
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid75.70
  • Bid Size100
  • Ask75.78
  • Ask Size300
  • Last75.74
  • Quotes from17.04.2026 22:00:02

Underlying: Deere & Co

  • Deere & Co
  • ISINUS2441991054
  • Valor924235
  • UnderlyingDeere & Co
  • SymbolDE
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid590.48
  • Bid Size360
  • Ask593.75
  • Ask Size120
  • Last590.46
  • Quotes from17.04.2026 22:00:03

Underlying: Halliburton Co

  • Halliburton Co
  • ISINUS4062161017
  • Valor937414
  • UnderlyingHalliburton Co
  • SymbolHAL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid37.11
  • Bid Size100
  • Ask37.30
  • Ask Size1'800
  • Last37.15
  • Quotes from17.04.2026 22:00:03

Underlying: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • UnderlyingIntel
  • SymbolINTC
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid68.86
  • Ask68.91
  • Last68.50
  • Quotes from16.04.2026 00:00:00

Underlying: iShares Global Clean Energy Transition UCITS ETF USD Dist

  • iShares Global Clean Energy Transition UCITS ETF USD Dist
  • ISINIE00B1XNHC34
  • Valor3246465
  • UnderlyingiShares Global Clean Energy Transition UCITS ETF USD Dist
  • SymbolINRG
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid10.70
  • Bid Size1'000
  • Ask10.70
  • Ask Size200
  • Last11.19
  • Quotes from17.04.2026 17:36:10

Underlying: iShares Russell 2000 ETF Small Blend

  • iShares Russell 2000 ETF Small Blend
  • ISINUS4642876555
  • Valor1088738
  • UnderlyingiShares Russell 2000 ETF Small Blend
  • SymbolIWM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid276.01
  • Bid Size238
  • Ask276.10
  • Ask Size20
  • Last275.81
  • Quotes from17.04.2026 22:00:00

Underlying: iShares S&P US Banks UCITS ETF USD Acc

  • iShares S&P US Banks UCITS ETF USD Acc
  • ISINIE00BD3V0B10
  • Valor41255174
  • UnderlyingiShares S&P US Banks UCITS ETF USD Acc
  • SymbolBNKS
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid7.98
  • Ask7.99
  • Last7.86
  • Quotes from16.04.2026 14:07:22

Underlying: Johnson & Johnson

  • Johnson & Johnson
  • ISINUS4781601046
  • Valor943981
  • UnderlyingJohnson & Johnson
  • SymbolJNJ
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid233.00
  • Bid Size1'100
  • Ask233.50
  • Ask Size100
  • Last234.18
  • Quotes from17.04.2026 22:00:02

Underlying: Lam Research

  • Lam Research
  • ISINUS5128073062
  • Valor138658329
  • UnderlyingLam Research
  • SymbolLRCX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid261.00
  • Ask261.30
  • Last260.96
  • Quotes from16.04.2026 00:00:00

Underlying: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • UnderlyingMicron Technology
  • SymbolMU
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid454.62
  • Ask455.03
  • Last457.23
  • Quotes from16.04.2026 00:00:00

Underlying: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • UnderlyingMicrosoft
  • SymbolMSFT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid420.90
  • Ask420.95
  • Last420.26
  • Quotes from16.04.2026 00:00:00

Underlying: Nike

  • Nike
  • ISINUS6541061031
  • Valor957150
  • UnderlyingNike
  • SymbolNKE
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid46.13
  • Bid Size100
  • Ask46.15
  • Ask Size200
  • Last46.03
  • Quotes from17.04.2026 22:00:02

Underlying: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • UnderlyingNvidia
  • SymbolNVDA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid197.89
  • Ask197.90
  • Last198.35
  • Quotes from16.04.2026 00:00:00

Underlying: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • UnderlyingPalo Alto Networks
  • SymbolPANW
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid167.00
  • Ask167.39
  • Last166.97
  • Quotes from16.04.2026 00:00:00

Underlying: Pfizer

  • Pfizer
  • ISINUS7170811035
  • Valor962004
  • UnderlyingPfizer
  • SymbolPFE
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid27.61
  • Bid Size5'300
  • Ask27.64
  • Ask Size1'200
  • Last27.56
  • Quotes from17.04.2026 22:03:56

Underlying: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • UnderlyingQualcomm
  • SymbolQCOM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid134.49
  • Ask134.58
  • Last134.47
  • Quotes from16.04.2026 00:00:00

Underlying: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • UnderlyingSOFR 3m
  • SymbolSOFRT3M
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD

Underlying: SPDR S&P Biotech ETF Exchange-Traded Fund

  • SPDR S&P Biotech ETF Exchange-Traded Fund
  • ISINUS78464A8707
  • Valor3306000
  • UnderlyingSPDR S&P Biotech ETF Exchange-Traded Fund
  • SymbolXBI
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid138.58
  • Bid Size26
  • Ask139.06
  • Ask Size500
  • Last138.66
  • Quotes from17.04.2026 22:00:00

Underlying: SPDR S&P OilGs ExPr

  • SPDR S&P OilGs ExPr
  • ISINUS78468R5569
  • Valor53731198
  • UnderlyingSPDR S&P OilGs ExPr
  • SymbolXOP
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid145.59
  • Bid Size100
  • Ask161.90
  • Ask Size6
  • Last159.58
  • Quotes from17.04.2026 22:00:00

Underlying: SPDR S&P US Dividend Aristocrats UCITS ETF Dist

  • SPDR S&P US Dividend Aristocrats UCITS ETF Dist
  • ISINIE00B6YX5D40
  • Valor13976063
  • UnderlyingSPDR S&P US Dividend Aristocrats UCITS ETF Dist
  • SymbolUDVD
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid0.00
  • Bid Size0
  • Ask89.44
  • Ask Size15
  • Last81.82
  • Quotes from17.04.2026 17:22:30

Underlying: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • UnderlyingTaiwan Semiconductor
  • SymbolTSM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid369.70
  • Bid Size120
  • Ask369.75
  • Ask Size120
  • Last370.50
  • Quotes from17.04.2026 22:00:02

Underlying: The Walt Disney Co

  • The Walt Disney Co
  • ISINUS2546871060
  • Valor984192
  • UnderlyingThe Walt Disney Co
  • SymbolDIS
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid106.25
  • Bid Size500
  • Ask106.44
  • Ask Size300
  • Last106.29
  • Quotes from17.04.2026 22:00:40

Underlying: Verizon Communications

  • Verizon Communications
  • ISINUS92343V1044
  • Valor1095642
  • UnderlyingVerizon Communications
  • SymbolVZ
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid46.59
  • Bid Size100
  • Ask46.65
  • Ask Size2'300
  • Last46.55
  • Quotes from17.04.2026 22:00:02
Opinion Leaders

Energy providers under pressure

16.04.2026 4 Min.
For a long time, energy providers were seen as the "elephants" of the economy – large and slow-moving. But the...
Read more
Opinion Leaders

Middle East Crisis: Crypto as a strategic diversifier

16.04.2026 4 Min.
Liquidity and Security: Why Liquid Assets and Swiss Stability Matter in Times of Middle East Volatility.
Read more
Von Alexis Bienvenu, Fondsmanager bei LFDE Opinion Leaders

Hormuz: the bottleneck and the supply chain

16.04.2026 4 Min.
It is not only ships laden with oil, gas or industrial products that pass through the Strait of Hormuz.
Read more