Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218268543/en Response:
{
"meta": {
"id": 27802675,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 35,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "1.00000",
"productNameFull": "ZKB Tracker-Zertifikat auf internationalen Dividendenbasket CHF",
"guarantorRef": null
},
"basic": {
"isin": "CH1218268543",
"wkn": null,
"valor": "121826854",
"symbol": "INDIVZ",
"name": "Tracker Certificate on Allianz \/ AXA \/ Bank of Nova Scotia \/ BASF \/ BCE Inc \/ BNP Paribas \/ Brookfield Renewable Corp. \/ CVS Health Corp \/ Danske Bank A\/S \/ Deutsche Telekom \/ Edison International \/ Enbridge Inc \/ Enel SpA \/ Engie S.A. \/ Fortescue Me",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1218268543_de_20251016_010616.pdf",
"termsheetUrlEn": "\/termsheets\/CH1218268543_en_20250317_135638.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": "696",
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Participation",
"subCategoryName": "Tracker Certificate",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "CHF",
"underlying": "Allianz \/ AXA \/ Bank of Nova Scotia \/ BASF \/ BCE Inc \/ BNP Paribas \/ Brookfield Renewable Corp. \/ CVS Health Corp \/ Danske Bank A\/S \/ Deutsche Tel ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "No",
"issuePrice": "100.00",
"firstTradingDate": "25.03.2025",
"lastTradingDate": "16.03.2028",
"redemptionDate": "24.03.2028",
"paymentType": "cash",
"mgmtFeePa": "0.25%",
"isCallable": "Yes",
"isAutoCallable": "No",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "No"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "115.47",
"bidSize": "0",
"ask": "116.40",
"askSize": "0",
"last": "115.92",
"change": null,
"performanceWeek": "0%",
"performanceYtd": "5.00%",
"lastDateTime": "17.04.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-209091085",
"name": "Allianz"
},
{
"ttsId": "tts-209091525",
"name": "AXA"
},
{
"ttsId": "tts-824175",
"name": "Bank of Nova Scotia"
},
{
"ttsId": "tts-209091225",
"name": "BASF"
},
{
"ttsId": "tts-818434",
"name": "BCE Inc"
},
{
"ttsId": "tts-209091313",
"name": "BNP Paribas"
},
{
"ttsId": "tts-819001",
"name": "CVS Health Corp"
},
{
"ttsId": "tts-209091547",
"name": "Danske Bank A\/S"
},
{
"ttsId": "tts-209091617",
"name": "Deutsche Telekom"
},
{
"ttsId": "tts-824574",
"name": "Edison International"
},
{
"ttsId": "tts-819570",
"name": "Enbridge Inc"
},
{
"ttsId": "tts-209091720",
"name": "Enel SpA"
},
{
"ttsId": "tts-209091716",
"name": "Engie S.A."
},
{
"ttsId": "tts-1927001",
"name": "Fortescue Metals Rg"
},
{
"ttsId": "tts-4896086",
"name": "Helvetia"
},
{
"ttsId": "tts-29022351",
"name": "HSBC Holdings PLC"
},
{
"ttsId": "tts-209092105",
"name": "ING Groep"
},
{
"ttsId": "tts-209092131",
"name": "Intesa Sanpaolo S.p.A."
},
{
"ttsId": "tts-31819758",
"name": "Legal & General Group PLC"
},
{
"ttsId": "tts-820556",
"name": "Manulife Financial Corp"
},
{
"ttsId": "tts-209092360",
"name": "Mapfre SA"
},
{
"ttsId": "tts-209092536",
"name": "NN Group NV"
},
{
"ttsId": "tts-820986",
"name": "Pfizer"
},
{
"ttsId": "tts-209093086",
"name": "Snam SpA"
},
{
"ttsId": "tts-442171",
"name": "Swisscom"
},
{
"ttsId": "tts-209093164",
"name": "Telenor ASA"
},
{
"ttsId": "tts-828519",
"name": "TELUS Corp"
},
{
"ttsId": "tts-209093266",
"name": "Terna - Rete Elettrica Nazionale"
},
{
"ttsId": "tts-220812635",
"name": "TotalEnergies"
},
{
"ttsId": "tts-209093289",
"name": "Unipol Gruppo SpA"
},
{
"ttsId": "tts-679470",
"name": "Valiant"
},
{
"ttsId": "tts-209093337",
"name": "Veolia Environnement S.A."
},
{
"ttsId": "tts-821874",
"name": "Verizon Communications"
},
{
"ttsId": "tts-442106",
"name": "Zurich Insurance"
}
],
"keyfigures": {
"daysToMaturity": "696"
},
"underlyings": [
{
"isin": "DE0008404005",
"valor": "322646",
"name": "Allianz",
"symbol": "ALV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "389.30",
"bidSize": null,
"ask": "389.30",
"askSize": null,
"last": "389.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "FR0000120628",
"valor": "486352",
"name": "AXA",
"symbol": "CS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "42.45",
"bidSize": null,
"ask": "42.45",
"askSize": null,
"last": "42.39",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "CA0641491075",
"valor": "678588",
"name": "Bank of Nova Scotia",
"symbol": "BNS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "105.62",
"bidSize": "800",
"ask": "105.63",
"askSize": "200",
"last": "105.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 20:04:29"
},
{
"isin": "DE000BASF111",
"valor": "11450563",
"name": "BASF",
"symbol": "BAS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "52.90",
"bidSize": null,
"ask": "52.90",
"askSize": null,
"last": "53.03",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "CA05534B7604",
"valor": "2614125",
"name": "BCE Inc",
"symbol": "BCE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "32.89",
"bidSize": "400",
"ask": "32.91",
"askSize": "9'200",
"last": "32.89",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 20:04:39"
},
{
"isin": "FR0000131104",
"valor": "123397",
"name": "BNP Paribas",
"symbol": "BNP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "92.60",
"bidSize": null,
"ask": "92.60",
"askSize": null,
"last": "92.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "CA11285B1085",
"valor": "140659489",
"name": "Brookfield Renewable Corp.",
"symbol": "BEPC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US1266501006",
"valor": "548525",
"name": "CVS Health Corp",
"symbol": "CVS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "76.34",
"bidSize": "300",
"ask": "76.36",
"askSize": "100",
"last": "76.35",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 20:05:03"
},
{
"isin": "DK0010274414",
"valor": "1150721",
"name": "Danske Bank A\/S",
"symbol": "DANSKE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "DKK",
"strikeLevel": null,
"bid": "331.60",
"bidSize": null,
"ask": "331.60",
"askSize": null,
"last": "331.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:00:45"
},
{
"isin": "DE0005557508",
"valor": "1026592",
"name": "Deutsche Telekom",
"symbol": "DTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "29.57",
"bidSize": null,
"ask": "29.57",
"askSize": null,
"last": "29.59",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "US2810201077",
"valor": "429253",
"name": "Edison International",
"symbol": "EIX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "70.81",
"bidSize": "500",
"ask": "70.84",
"askSize": "800",
"last": "70.83",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 20:04:48"
},
{
"isin": "CA29250N1050",
"valor": "962293",
"name": "Enbridge Inc",
"symbol": "ENB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "72.48",
"bidSize": "1'600",
"ask": "72.50",
"askSize": "1'200",
"last": "72.49",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 20:04:28"
},
{
"isin": "IT0003128367",
"valor": "1250633",
"name": "Enel SpA",
"symbol": "ENEL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "9.73",
"bidSize": null,
"ask": "9.73",
"askSize": null,
"last": "9.74",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "FR0010208488",
"valor": "2200367",
"name": "Engie S.A.",
"symbol": "GSZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "28.15",
"bidSize": null,
"ask": "28.15",
"askSize": null,
"last": "28.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "AU000000FMG4",
"valor": "1655130",
"name": "Fortescue Metals Rg",
"symbol": "FMG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "AUD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "21.59",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 21:58:32"
},
{
"isin": "CH0466642201",
"valor": "46664220",
"name": "Helvetia",
"symbol": "HELN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "220.20",
"bidSize": "2",
"ask": "222.00",
"askSize": "270",
"last": "222.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:30:55"
},
{
"isin": "GB0005405286",
"valor": "411161",
"name": "HSBC Holdings PLC",
"symbol": "HSBA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "13.48",
"bidSize": null,
"ask": "13.48",
"askSize": null,
"last": "13.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "NL0011821202",
"valor": "33292346",
"name": "ING Groep",
"symbol": "INGA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "24.50",
"bidSize": null,
"ask": "24.50",
"askSize": null,
"last": "24.54",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "IT0000072618",
"valor": "575913",
"name": "Intesa Sanpaolo S.p.A.",
"symbol": "ISP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "5.80",
"bidSize": null,
"ask": "5.80",
"askSize": null,
"last": "5.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "GB0005603997",
"valor": "457145",
"name": "Legal & General Group PLC",
"symbol": "LGEN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "2.70",
"bidSize": null,
"ask": "2.70",
"askSize": null,
"last": "2.69",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "CA56501R1064",
"valor": "1002859",
"name": "Manulife Financial Corp",
"symbol": "MFC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "52.99",
"bidSize": "900",
"ask": "53.00",
"askSize": "2'300",
"last": "52.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 20:05:05"
},
{
"isin": "ES0124244E34",
"valor": "2759010",
"name": "Mapfre SA",
"symbol": "MAP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "4.26",
"bidSize": null,
"ask": "4.26",
"askSize": null,
"last": "4.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "NL0010773842",
"valor": "24658874",
"name": "NN Group NV",
"symbol": "NN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "73.38",
"bidSize": null,
"ask": "73.38",
"askSize": null,
"last": "73.17",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "US7170811035",
"valor": "962004",
"name": "Pfizer",
"symbol": "PFE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "27.66",
"bidSize": "17'100",
"ask": "27.67",
"askSize": "400",
"last": "27.67",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 20:03:49"
},
{
"isin": "IT0003153415",
"valor": "1329223",
"name": "Snam SpA",
"symbol": "SRG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "6.63",
"bidSize": null,
"ask": "6.63",
"askSize": null,
"last": "6.62",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "CH0008742519",
"valor": "874251",
"name": "Swisscom",
"symbol": "SCMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "651.00",
"bidSize": "16",
"ask": "665.00",
"askSize": "10",
"last": "660.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:30:55"
},
{
"isin": "NO0010063308",
"valor": "1160189",
"name": "Telenor ASA",
"symbol": "TEL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "NOK",
"strikeLevel": null,
"bid": "162.80",
"bidSize": null,
"ask": "162.80",
"askSize": null,
"last": "163.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 16:26:15"
},
{
"isin": "CA87971M1032",
"valor": "1075223",
"name": "TELUS Corp",
"symbol": "T",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "16.87",
"bidSize": "24'800",
"ask": "16.89",
"askSize": "24'700",
"last": "16.88",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 20:05:00"
},
{
"isin": "IT0003242622",
"valor": "1874578",
"name": "Terna - Rete Elettrica Nazionale",
"symbol": "TRN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "10.09",
"bidSize": null,
"ask": "10.09",
"askSize": null,
"last": "10.08",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "FR0000120271",
"valor": "524773",
"name": "TotalEnergies",
"symbol": "TTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "74.41",
"bidSize": null,
"ask": "74.41",
"askSize": null,
"last": "74.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "IT0004810054",
"valor": "18319160",
"name": "Unipol Gruppo SpA",
"symbol": "UNI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "22.48",
"bidSize": null,
"ask": "22.48",
"askSize": null,
"last": "22.43",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "CH0014786500",
"valor": "1478650",
"name": "Valiant",
"symbol": "VATN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "16",
"ask": "182.00",
"askSize": "483",
"last": "182.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:30:55"
},
{
"isin": "FR0000124141",
"valor": "1098758",
"name": "Veolia Environnement S.A.",
"symbol": "VIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "35.51",
"bidSize": null,
"ask": "35.51",
"askSize": null,
"last": "35.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:36:15"
},
{
"isin": "US92343V1044",
"valor": "1095642",
"name": "Verizon Communications",
"symbol": "VZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "46.57",
"bidSize": "2'000",
"ask": "46.58",
"askSize": "1'700",
"last": "46.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 20:04:02"
},
{
"isin": "CH0011075394",
"valor": "1107539",
"name": "Zurich Insurance",
"symbol": "ZURN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "565.00",
"bidSize": "60",
"ask": "565.00",
"askSize": "354",
"last": "565.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.04.2026 17:30:55"
}
],
"similars": [
],
"events": [
]
}
INDIVZ
Tracker Certificate on Allianz / AXA / Bank of Nova Scotia / BASF / BCE Inc / BNP Paribas / Brookfield Renewable Corp. / CVS Health Corp / Danske Bank A/S / Deutsche Telekom / Edison International / Enbridge Inc / Enel SpA / Engie S.A. / Fortescue Me
Terms
- CategoryParticipation
- TypeTracker Certificate
- IssuerZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- Trading CurrencyCHF
- UnderlyingAllianz / AXA / Bank of Nova Scotia / BASF / BCE Inc / BNP Paribas / Brookfield Renewable Corp. / CVS Health Corp / Danske Bank A/S / Deutsche Tel ...
- Trading VenueSIX Structured Products
- Ratio1
- CollateralisedNo
- Issue Price100.00
- Frist Trading25.03.2025
- Last Trading16.03.2028
- Redemption Date24.03.2028
- Payout Typecash
- Management Fee (p.a.)0.25%
- CallableYes
- AutocallableNo
- Participation Rate100%
- QuantoNo
Market Data
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid115.47
- Bid Size0
- Ask116.40
- Ask Size0
- Last115.92
- Performance (1 Week)0%
- Performance YTD5.00%
- Quotes vom17.04.2026 22:10:00
Key Figures
- Days to Maturity696
Chart
Underlying: Allianz
- Allianz
- ISINDE0008404005
- Valor322646
- UnderlyingAllianz
- SymbolALV
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid389.30
- Ask389.30
- Last389.70
- Quotes from20.04.2026 17:36:15
Underlying: AXA
- AXA
- ISINFR0000120628
- Valor486352
- UnderlyingAXA
- SymbolCS
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid42.45
- Ask42.45
- Last42.39
- Quotes from20.04.2026 17:36:15
Underlying: Bank of Nova Scotia
- Bank of Nova Scotia
- ISINCA0641491075
- Valor678588
- UnderlyingBank of Nova Scotia
- SymbolBNS
- ExchangeSIX Structured Products
- Trading CurrencyCAD
- Bid105.62
- Bid Size800
- Ask105.63
- Ask Size200
- Last105.63
- Quotes from20.04.2026 20:04:29
Underlying: BASF
- BASF
- ISINDE000BASF111
- Valor11450563
- UnderlyingBASF
- SymbolBAS
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid52.90
- Ask52.90
- Last53.03
- Quotes from20.04.2026 17:36:15
Underlying: BCE Inc
- BCE Inc
- ISINCA05534B7604
- Valor2614125
- UnderlyingBCE Inc
- SymbolBCE
- ExchangeSIX Structured Products
- Trading CurrencyCAD
- Bid32.89
- Bid Size400
- Ask32.91
- Ask Size9'200
- Last32.89
- Quotes from20.04.2026 20:04:39
Underlying: BNP Paribas
- BNP Paribas
- ISINFR0000131104
- Valor123397
- UnderlyingBNP Paribas
- SymbolBNP
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid92.60
- Ask92.60
- Last92.95
- Quotes from20.04.2026 17:36:15
Underlying: Brookfield Renewable Corp.
- Brookfield Renewable Corp.
- ISINCA11285B1085
- Valor140659489
- UnderlyingBrookfield Renewable Corp.
- SymbolBEPC
- ExchangeSIX Structured Products
- Trading CurrencyCAD
Underlying: CVS Health Corp
- CVS Health Corp
- ISINUS1266501006
- Valor548525
- UnderlyingCVS Health Corp
- SymbolCVS
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid76.34
- Bid Size300
- Ask76.36
- Ask Size100
- Last76.35
- Quotes from20.04.2026 20:05:03
Underlying: Danske Bank A/S
- Danske Bank A/S
- ISINDK0010274414
- Valor1150721
- UnderlyingDanske Bank A/S
- SymbolDANSKE
- ExchangeSIX Structured Products
- Trading CurrencyDKK
- Bid331.60
- Ask331.60
- Last331.30
- Quotes from20.04.2026 17:00:45
Underlying: Deutsche Telekom
- Deutsche Telekom
- ISINDE0005557508
- Valor1026592
- UnderlyingDeutsche Telekom
- SymbolDTE
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid29.57
- Ask29.57
- Last29.59
- Quotes from20.04.2026 17:36:15
Underlying: Edison International
- Edison International
- ISINUS2810201077
- Valor429253
- UnderlyingEdison International
- SymbolEIX
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid70.81
- Bid Size500
- Ask70.84
- Ask Size800
- Last70.83
- Quotes from20.04.2026 20:04:48
Underlying: Enbridge Inc
- Enbridge Inc
- ISINCA29250N1050
- Valor962293
- UnderlyingEnbridge Inc
- SymbolENB
- ExchangeSIX Structured Products
- Trading CurrencyCAD
- Bid72.48
- Bid Size1'600
- Ask72.50
- Ask Size1'200
- Last72.49
- Quotes from20.04.2026 20:04:28
Underlying: Enel SpA
- Enel SpA
- ISINIT0003128367
- Valor1250633
- UnderlyingEnel SpA
- SymbolENEL
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid9.73
- Ask9.73
- Last9.74
- Quotes from20.04.2026 17:36:15
Underlying: Engie S.A.
- Engie S.A.
- ISINFR0010208488
- Valor2200367
- UnderlyingEngie S.A.
- SymbolGSZ
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid28.15
- Ask28.15
- Last28.21
- Quotes from20.04.2026 17:36:15
Underlying: Fortescue Metals Rg
- Fortescue Metals Rg
- ISINAU000000FMG4
- Valor1655130
- UnderlyingFortescue Metals Rg
- SymbolFMG
- ExchangeSIX Structured Products
- Trading CurrencyAUD
- Bid0.00
- Ask0.00
- Last21.59
- Quotes from17.04.2026 21:58:32
Underlying: Helvetia
- Helvetia
- ISINCH0466642201
- Valor46664220
- UnderlyingHelvetia
- SymbolHELN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid220.20
- Bid Size2
- Ask222.00
- Ask Size270
- Last222.40
- Quotes from20.04.2026 17:30:55
Underlying: HSBC Holdings PLC
- HSBC Holdings PLC
- ISINGB0005405286
- Valor411161
- UnderlyingHSBC Holdings PLC
- SymbolHSBA
- ExchangeSIX Structured Products
- Trading CurrencyGBP
- Bid13.48
- Ask13.48
- Last13.48
- Quotes from20.04.2026 17:36:15
Underlying: ING Groep
- ING Groep
- ISINNL0011821202
- Valor33292346
- UnderlyingING Groep
- SymbolINGA
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid24.50
- Ask24.50
- Last24.54
- Quotes from20.04.2026 17:36:15
Underlying: Intesa Sanpaolo S.p.A.
- Intesa Sanpaolo S.p.A.
- ISINIT0000072618
- Valor575913
- UnderlyingIntesa Sanpaolo S.p.A.
- SymbolISP
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid5.80
- Ask5.80
- Last5.81
- Quotes from20.04.2026 17:36:15
Underlying: Legal & General Group PLC
- Legal & General Group PLC
- ISINGB0005603997
- Valor457145
- UnderlyingLegal & General Group PLC
- SymbolLGEN
- ExchangeSIX Structured Products
- Trading CurrencyGBP
- Bid2.70
- Ask2.70
- Last2.69
- Quotes from20.04.2026 17:36:15
Underlying: Manulife Financial Corp
- Manulife Financial Corp
- ISINCA56501R1064
- Valor1002859
- UnderlyingManulife Financial Corp
- SymbolMFC
- ExchangeSIX Structured Products
- Trading CurrencyCAD
- Bid52.99
- Bid Size900
- Ask53.00
- Ask Size2'300
- Last52.99
- Quotes from20.04.2026 20:05:05
Underlying: Mapfre SA
- Mapfre SA
- ISINES0124244E34
- Valor2759010
- UnderlyingMapfre SA
- SymbolMAP
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid4.26
- Ask4.26
- Last4.26
- Quotes from20.04.2026 17:36:15
Underlying: NN Group NV
- NN Group NV
- ISINNL0010773842
- Valor24658874
- UnderlyingNN Group NV
- SymbolNN
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid73.38
- Ask73.38
- Last73.17
- Quotes from20.04.2026 17:36:15
Underlying: Pfizer
- Pfizer
- ISINUS7170811035
- Valor962004
- UnderlyingPfizer
- SymbolPFE
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid27.66
- Bid Size17'100
- Ask27.67
- Ask Size400
- Last27.67
- Quotes from20.04.2026 20:03:49
Underlying: Snam SpA
- Snam SpA
- ISINIT0003153415
- Valor1329223
- UnderlyingSnam SpA
- SymbolSRG
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid6.63
- Ask6.63
- Last6.62
- Quotes from20.04.2026 17:36:15
Underlying: Swisscom
- Swisscom
- ISINCH0008742519
- Valor874251
- UnderlyingSwisscom
- SymbolSCMN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid651.00
- Bid Size16
- Ask665.00
- Ask Size10
- Last660.50
- Quotes from20.04.2026 17:30:55
Underlying: Telenor ASA
- Telenor ASA
- ISINNO0010063308
- Valor1160189
- UnderlyingTelenor ASA
- SymbolTEL
- ExchangeSIX Structured Products
- Trading CurrencyNOK
- Bid162.80
- Ask162.80
- Last163.30
- Quotes from20.04.2026 16:26:15
Underlying: TELUS Corp
- TELUS Corp
- ISINCA87971M1032
- Valor1075223
- UnderlyingTELUS Corp
- SymbolT
- ExchangeSIX Structured Products
- Trading CurrencyCAD
- Bid16.87
- Bid Size24'800
- Ask16.89
- Ask Size24'700
- Last16.88
- Quotes from20.04.2026 20:05:00
Underlying: Terna - Rete Elettrica Nazionale
- Terna - Rete Elettrica Nazionale
- ISINIT0003242622
- Valor1874578
- UnderlyingTerna - Rete Elettrica Nazionale
- SymbolTRN
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid10.09
- Ask10.09
- Last10.08
- Quotes from20.04.2026 17:36:15
Underlying: TotalEnergies
- TotalEnergies
- ISINFR0000120271
- Valor524773
- UnderlyingTotalEnergies
- SymbolTTE
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid74.41
- Ask74.41
- Last74.26
- Quotes from20.04.2026 17:36:15
Underlying: Unipol Gruppo SpA
- Unipol Gruppo SpA
- ISINIT0004810054
- Valor18319160
- UnderlyingUnipol Gruppo SpA
- SymbolUNI
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid22.48
- Ask22.48
- Last22.43
- Quotes from20.04.2026 17:36:15
Underlying: Valiant
- Valiant
- ISINCH0014786500
- Valor1478650
- UnderlyingValiant
- SymbolVATN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size16
- Ask182.00
- Ask Size483
- Last182.00
- Quotes from20.04.2026 17:30:55
Underlying: Veolia Environnement S.A.
- Veolia Environnement S.A.
- ISINFR0000124141
- Valor1098758
- UnderlyingVeolia Environnement S.A.
- SymbolVIE
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid35.51
- Ask35.51
- Last35.48
- Quotes from20.04.2026 17:36:15
Underlying: Verizon Communications
- Verizon Communications
- ISINUS92343V1044
- Valor1095642
- UnderlyingVerizon Communications
- SymbolVZ
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid46.57
- Bid Size2'000
- Ask46.58
- Ask Size1'700
- Last46.58
- Quotes from20.04.2026 20:04:02
Underlying: Zurich Insurance
- Zurich Insurance
- ISINCH0011075394
- Valor1107539
- UnderlyingZurich Insurance
- SymbolZURN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid565.00
- Bid Size60
- Ask565.00
- Ask Size354
- Last565.20
- Quotes from20.04.2026 17:30:55