Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1377078485/en
Response:
{
    "meta": {
        "id": 27460909,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 52,
        "issuerRef": "BCV",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER AMC - 50 S of G - OPEN-END",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1377078485",
        "wkn": null,
        "valor": "137707848",
        "symbol": "0990BC",
        "name": "Tracker Certificate on Adobe \/ Amazon.com \/ Apple \/ Blackstone Inc \/ Boeing \/ Booking Holdings \/ Broadcom \/ Carpenter Technology Corp \/ Carrier Global Corp \/ Chubb Ltd \/ Cintas Corp \/ Cloudflare Inc \/ Constellation Energy Corp \/ Costco Wholesale Corp",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": "\/termsheets\/CH1377078485_en_20250619_042515.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2 \/ AA \/ –",
        "tradingCurrencyCode": "USD",
        "underlying": "Adobe \/ Amazon.com \/ Apple \/ Blackstone Inc \/ Boeing \/ Booking Holdings \/ Broadcom \/ Carpenter Technology Corp \/ Carrier Global Corp \/ Chubb Ltd \/ ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "100.00",
        "firstTradingDate": "28.08.2024",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "1.6%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "122.90",
        "bidSize": "0",
        "ask": "123.87",
        "askSize": "0",
        "last": "122.89",
        "change": "+1.60",
        "performanceWeek": "4.17%",
        "performanceYtd": "3.51%",
        "lastDateTime": "17.04.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-10884108",
            "name": "Blackstone Inc"
        },
        {
            "ttsId": "tts-818400",
            "name": "Boeing"
        },
        {
            "ttsId": "tts-136266150",
            "name": "Booking Holdings"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-824411",
            "name": "Carpenter Technology Corp"
        },
        {
            "ttsId": "tts-189514258",
            "name": "Carrier Global Corp"
        },
        {
            "ttsId": "tts-824244",
            "name": "Chubb Ltd"
        },
        {
            "ttsId": "tts-832098",
            "name": "Cintas Corp"
        },
        {
            "ttsId": "tts-173658469",
            "name": "Cloudflare Inc"
        },
        {
            "ttsId": "tts-239110702",
            "name": "Constellation Energy Corp"
        },
        {
            "ttsId": "tts-828403",
            "name": "Costco Wholesale Corp"
        },
        {
            "ttsId": "tts-819263",
            "name": "Danaher Corp"
        },
        {
            "ttsId": "tts-2711488",
            "name": "DexCom"
        },
        {
            "ttsId": "tts-51776389",
            "name": "Diamondback Energy"
        },
        {
            "ttsId": "tts-820450",
            "name": "Eli Lilly and Co"
        },
        {
            "ttsId": "tts-3855383",
            "name": "Fidelity National Information Services Inc"
        },
        {
            "ttsId": "tts-832261",
            "name": "Fifth Third Bancorp"
        },
        {
            "ttsId": "tts-63081317",
            "name": "Fiserv"
        },
        {
            "ttsId": "tts-824654",
            "name": "Freeport-McMoRan"
        },
        {
            "ttsId": "tts-824756",
            "name": "GE Aerospace"
        },
        {
            "ttsId": "tts-824806",
            "name": "Goldman Sachs"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-28444077",
            "name": "Invesco QQQ Trust Series 1"
        },
        {
            "ttsId": "tts-820305",
            "name": "KB Home"
        },
        {
            "ttsId": "tts-832472",
            "name": "KLA Corp"
        },
        {
            "ttsId": "tts-666740",
            "name": "Lam Research"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-820508",
            "name": "McDonald's"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-132468358",
            "name": "PepsiCo"
        },
        {
            "ttsId": "tts-826840",
            "name": "Procter & Gamble Co"
        },
        {
            "ttsId": "tts-830313",
            "name": "Regeneron Pharmaceuticals"
        },
        {
            "ttsId": "tts-827019",
            "name": "Royal Caribbean Group"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-158965356",
            "name": "SPDR S&P 500 ETF Trust Large Blend"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-185581020",
            "name": "Trane Technologies PLC"
        },
        {
            "ttsId": "tts-164468639",
            "name": "Uber Technologies"
        },
        {
            "ttsId": "tts-821785",
            "name": "United Rentals Inc"
        },
        {
            "ttsId": "tts-158961305",
            "name": "VanEck Agribusiness ETF"
        },
        {
            "ttsId": "tts-821074",
            "name": "Vertex Pharmaceuticals"
        },
        {
            "ttsId": "tts-827631",
            "name": "Waste Connections Inc"
        },
        {
            "ttsId": "tts-821909",
            "name": "Wells Fargo & Co"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "250.15",
            "bidSize": null,
            "ask": "250.60",
            "askSize": null,
            "last": "248.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "249.31",
            "bidSize": null,
            "ask": "249.72",
            "askSize": null,
            "last": "249.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "264.00",
            "bidSize": null,
            "ask": "264.10",
            "askSize": null,
            "last": "263.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US09260D1072",
            "valor": "48659881",
            "name": "Blackstone Inc",
            "symbol": "BX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "128.07",
            "bidSize": "100",
            "ask": "130.00",
            "askSize": "2'000",
            "last": "129.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US0970231058",
            "valor": "913253",
            "name": "Boeing",
            "symbol": "BA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "223.70",
            "bidSize": "100",
            "ask": "224.00",
            "askSize": "500",
            "last": "223.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US09857L1089",
            "valor": "40656108",
            "name": "Booking Holdings",
            "symbol": "BKNG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.25",
            "bidSize": null,
            "ask": "185.60",
            "askSize": null,
            "last": "184.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "398.71",
            "bidSize": null,
            "ask": "399.00",
            "askSize": null,
            "last": "398.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US1442851036",
            "valor": "916355",
            "name": "Carpenter Technology Corp",
            "symbol": "CRS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "443.00",
            "bidSize": "200",
            "ask": "445.69",
            "askSize": "100",
            "last": "445.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US14448C1045",
            "valor": "53366149",
            "name": "Carrier Global Corp",
            "symbol": "CARR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "60.80",
            "bidSize": "200",
            "ask": "61.92",
            "askSize": "1'200",
            "last": "61.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "CH0044328745",
            "valor": "4432874",
            "name": "Chubb Ltd",
            "symbol": "ACE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "328.00",
            "bidSize": "40",
            "ask": "331.00",
            "askSize": "40",
            "last": "330.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:03"
        },
        {
            "isin": "US1729081059",
            "valor": "918495",
            "name": "Cintas Corp",
            "symbol": "CTAS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "177.52",
            "bidSize": null,
            "ask": "182.50",
            "askSize": null,
            "last": "177.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US18915M1071",
            "valor": "49563753",
            "name": "Cloudflare Inc",
            "symbol": "NET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "200.80",
            "bidSize": "200",
            "ask": "202.00",
            "askSize": "700",
            "last": "200.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:33"
        },
        {
            "isin": "US21037T1097",
            "valor": "116022036",
            "name": "Constellation Energy Corp",
            "symbol": "CEG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "300.00",
            "bidSize": null,
            "ask": "300.40",
            "askSize": null,
            "last": "299.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US22160K1051",
            "valor": "903618",
            "name": "Costco Wholesale Corp",
            "symbol": "COST",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "988.35",
            "bidSize": null,
            "ask": "989.99",
            "askSize": null,
            "last": "987.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US2358511028",
            "valor": "923916",
            "name": "Danaher Corp",
            "symbol": "DHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "194.01",
            "bidSize": "100",
            "ask": "196.35",
            "askSize": "100",
            "last": "194.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US2521311074",
            "valor": "2107726",
            "name": "DexCom",
            "symbol": "DXCM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "61.23",
            "bidSize": null,
            "ask": "61.60",
            "askSize": null,
            "last": "61.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US25278X1090",
            "valor": "19732000",
            "name": "Diamondback Energy",
            "symbol": "FANG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "186.65",
            "bidSize": null,
            "ask": "187.10",
            "askSize": null,
            "last": "186.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US5324571083",
            "valor": "947556",
            "name": "Eli Lilly and Co",
            "symbol": "LLY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "925.50",
            "bidSize": "40",
            "ask": "926.00",
            "askSize": "40",
            "last": "927.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US31620M1062",
            "valor": "1873824",
            "name": "Fidelity National Information Services Inc",
            "symbol": "FIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "47.90",
            "bidSize": "100",
            "ask": "48.83",
            "askSize": "200",
            "last": "48.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:03"
        },
        {
            "isin": "US3167731005",
            "valor": "930217",
            "name": "Fifth Third Bancorp",
            "symbol": "FITB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "49.52",
            "bidSize": null,
            "ask": "49.90",
            "askSize": null,
            "last": "49.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US3377381088",
            "valor": "930831",
            "name": "Fiserv",
            "symbol": "FISV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "62.45",
            "bidSize": null,
            "ask": "62.80",
            "askSize": null,
            "last": "62.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US35671D8570",
            "valor": "391280",
            "name": "Freeport-McMoRan",
            "symbol": "FCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.21",
            "bidSize": "400",
            "ask": "70.35",
            "askSize": "1'000",
            "last": "70.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:37"
        },
        {
            "isin": "US3696043013",
            "valor": "112258433",
            "name": "GE Aerospace",
            "symbol": "GE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "305.00",
            "bidSize": "40",
            "ask": "306.85",
            "askSize": "80",
            "last": "304.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:03"
        },
        {
            "isin": "US38141G1040",
            "valor": "714968",
            "name": "Goldman Sachs",
            "symbol": "GS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "925.00",
            "bidSize": "120",
            "ask": "926.95",
            "askSize": "40",
            "last": "925.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "458.10",
            "bidSize": null,
            "ask": "460.00",
            "askSize": null,
            "last": "458.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US46090E1038",
            "valor": "41887067",
            "name": "Invesco QQQ Trust Series 1",
            "symbol": "QQQ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "640.20",
            "bidSize": null,
            "ask": "640.24",
            "askSize": null,
            "last": "640.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US48666K1097",
            "valor": "1182440",
            "name": "KB Home",
            "symbol": "KBH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "53.50",
            "bidSize": "200",
            "ask": "56.00",
            "askSize": "100",
            "last": "54.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US4824801009",
            "valor": "945590",
            "name": "KLA Corp",
            "symbol": "KLAC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'736.66",
            "bidSize": null,
            "ask": "1'742.35",
            "askSize": null,
            "last": "1'734.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US5128073062",
            "valor": "138658329",
            "name": "Lam Research",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "261.00",
            "bidSize": null,
            "ask": "261.30",
            "askSize": null,
            "last": "260.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US57636Q1040",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "521.30",
            "bidSize": "200",
            "ask": "521.86",
            "askSize": "80",
            "last": "521.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US5801351017",
            "valor": "950605",
            "name": "McDonald's",
            "symbol": "MCD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "311.50",
            "bidSize": "40",
            "ask": "312.19",
            "askSize": "40",
            "last": "311.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "677.30",
            "bidSize": null,
            "ask": "677.65",
            "askSize": null,
            "last": "676.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "420.90",
            "bidSize": null,
            "ask": "420.95",
            "askSize": null,
            "last": "420.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "97.33",
            "bidSize": null,
            "ask": "97.44",
            "askSize": null,
            "last": "107.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "197.89",
            "bidSize": null,
            "ask": "197.90",
            "askSize": null,
            "last": "198.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "175.28",
            "bidSize": "440",
            "ask": "175.29",
            "askSize": "80",
            "last": "175.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:04:47"
        },
        {
            "isin": "US7134481081",
            "valor": "961618",
            "name": "PepsiCo",
            "symbol": "PEP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "158.69",
            "bidSize": null,
            "ask": "158.85",
            "askSize": null,
            "last": "158.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US7427181091",
            "valor": "963896",
            "name": "Procter & Gamble Co",
            "symbol": "PG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "146.70",
            "bidSize": "400",
            "ask": "146.90",
            "askSize": "100",
            "last": "146.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:20"
        },
        {
            "isin": "US75886F1075",
            "valor": "965755",
            "name": "Regeneron Pharmaceuticals",
            "symbol": "REGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "739.00",
            "bidSize": null,
            "ask": "751.99",
            "askSize": null,
            "last": "746.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "LR0008862868",
            "valor": "61255",
            "name": "Royal Caribbean Group",
            "symbol": "RCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "286.00",
            "bidSize": "40",
            "ask": "287.94",
            "askSize": "40",
            "last": "285.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "96.88",
            "bidSize": "280",
            "ask": "96.95",
            "askSize": "160",
            "last": "96.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:03"
        },
        {
            "isin": "US78462F1030",
            "valor": "45088",
            "name": "SPDR S&P 500 ETF Trust Large Blend",
            "symbol": "SPY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "710.95",
            "bidSize": "1'020",
            "ask": "711.00",
            "askSize": "64",
            "last": "710.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:00"
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "441.31",
            "bidSize": null,
            "ask": "444.89",
            "askSize": null,
            "last": "441.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "388.07",
            "bidSize": null,
            "ask": "388.20",
            "askSize": null,
            "last": "388.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "517.00",
            "bidSize": "40",
            "ask": "530.00",
            "askSize": "40",
            "last": "526.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "IE00BK9ZQ967",
            "valor": "52755147",
            "name": "Trane Technologies PLC",
            "symbol": "TT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "476.62",
            "bidSize": "40",
            "ask": "479.99",
            "askSize": "40",
            "last": "476.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US90353T1007",
            "valor": "47459333",
            "name": "Uber Technologies",
            "symbol": "UBER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "77.02",
            "bidSize": "100",
            "ask": "77.28",
            "askSize": "100",
            "last": "77.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US9113631090",
            "valor": "835129",
            "name": "United Rentals Inc",
            "symbol": "URI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "781.51",
            "bidSize": "40",
            "ask": "800.00",
            "askSize": "40",
            "last": "796.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US92189F7006",
            "valor": "32071794",
            "name": "VanEck Agribusiness ETF",
            "symbol": "MOO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "82.00",
            "bidSize": "1",
            "ask": "84.00",
            "askSize": "1",
            "last": "83.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:00"
        },
        {
            "isin": "US92532F1003",
            "valor": "983327",
            "name": "Vertex Pharmaceuticals",
            "symbol": "VRTX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "436.23",
            "bidSize": null,
            "ask": "438.00",
            "askSize": null,
            "last": "435.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2026 00:00:00"
        },
        {
            "isin": "CA94106B1013",
            "valor": "32743991",
            "name": "Waste Connections Inc",
            "symbol": "WCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "158.21",
            "bidSize": "100",
            "ask": "165.00",
            "askSize": "100",
            "last": "159.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:02"
        },
        {
            "isin": "US9497461015",
            "valor": "966021",
            "name": "Wells Fargo & Co",
            "symbol": "WFC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "81.41",
            "bidSize": "800",
            "ask": "81.45",
            "askSize": "100",
            "last": "81.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 22:00:47"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0990BC

Tracker Certificate on Adobe / Amazon.com / Apple / Blackstone Inc / Boeing / Booking Holdings / Broadcom / Carpenter Technology Corp / Carrier Global Corp / Chubb Ltd / Cintas Corp / Cloudflare Inc / Constellation Energy Corp / Costco Wholesale Corp

Valor: 137707848
ISIN: CH1377078485
Termsheet: PDF (En)
Issuer: Banque Cantonale Vaudoise
Last update: 16:22:25
Bid
122.90
Bid Size: 0
Ask
123.87
Ask Size: 0
Participation Rate
100%
Trading Currency
USD
Trade-it! PostFinance

Terms

  • CategoryParticipation
  • TypeTracker Certificate
  • IssuerBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
  • Trading CurrencyUSD
  • UnderlyingAdobe / Amazon.com / Apple / Blackstone Inc / Boeing / Booking Holdings / Broadcom / Carpenter Technology Corp / Carrier Global Corp / Chubb Ltd / ...
  • Trading VenueSIX Structured Products
  • Ratio1
  • CollateralisedNo
  • Issue Price100.00
  • Frist Trading28.08.2024
  • Payout Typecash
  • Management Fee (p.a.)1.6%
  • CallableYes
  • AutocallableNo
  • Participation Rate100%
  • QuantoNo

Market Data

  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid122.90
  • Bid Size0
  • Ask123.87
  • Ask Size0
  • Last122.89
  • Change+1.60
  • Performance (1 Week)4.17%
  • Performance YTD3.51%
  • Quotes vom17.04.2026 22:10:00

Key Figures

Chart

Underlying: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • UnderlyingAdobe
  • SymbolADBE
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid250.15
  • Ask250.60
  • Last248.16
  • Quotes from16.04.2026 00:00:00

Underlying: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • UnderlyingAmazon.com
  • SymbolAMZN
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid249.31
  • Ask249.72
  • Last249.70
  • Quotes from16.04.2026 00:00:00

Underlying: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • UnderlyingApple
  • SymbolAAPL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid264.00
  • Ask264.10
  • Last263.40
  • Quotes from16.04.2026 00:00:00

Underlying: Blackstone Inc

  • Blackstone Inc
  • ISINUS09260D1072
  • Valor48659881
  • UnderlyingBlackstone Inc
  • SymbolBX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid128.07
  • Bid Size100
  • Ask130.00
  • Ask Size2'000
  • Last129.08
  • Quotes from17.04.2026 22:00:02

Underlying: Boeing

  • Boeing
  • ISINUS0970231058
  • Valor913253
  • UnderlyingBoeing
  • SymbolBA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid223.70
  • Bid Size100
  • Ask224.00
  • Ask Size500
  • Last223.38
  • Quotes from17.04.2026 22:00:02

Underlying: Booking Holdings

  • Booking Holdings
  • ISINUS09857L1089
  • Valor40656108
  • UnderlyingBooking Holdings
  • SymbolBKNG
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid185.25
  • Ask185.60
  • Last184.56
  • Quotes from16.04.2026 00:00:00

Underlying: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • UnderlyingBroadcom
  • SymbolAVGO
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid398.71
  • Ask399.00
  • Last398.47
  • Quotes from16.04.2026 00:00:00

Underlying: Carpenter Technology Corp

  • Carpenter Technology Corp
  • ISINUS1442851036
  • Valor916355
  • UnderlyingCarpenter Technology Corp
  • SymbolCRS
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid443.00
  • Bid Size200
  • Ask445.69
  • Ask Size100
  • Last445.69
  • Quotes from17.04.2026 22:00:02

Underlying: Carrier Global Corp

  • Carrier Global Corp
  • ISINUS14448C1045
  • Valor53366149
  • UnderlyingCarrier Global Corp
  • SymbolCARR
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid60.80
  • Bid Size200
  • Ask61.92
  • Ask Size1'200
  • Last61.32
  • Quotes from17.04.2026 22:00:02

Underlying: Chubb Ltd

  • Chubb Ltd
  • ISINCH0044328745
  • Valor4432874
  • UnderlyingChubb Ltd
  • SymbolACE
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid328.00
  • Bid Size40
  • Ask331.00
  • Ask Size40
  • Last330.83
  • Quotes from17.04.2026 22:00:03

Underlying: Cintas Corp

  • Cintas Corp
  • ISINUS1729081059
  • Valor918495
  • UnderlyingCintas Corp
  • SymbolCTAS
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid177.52
  • Ask182.50
  • Last177.52
  • Quotes from16.04.2026 00:00:00

Underlying: Cloudflare Inc

  • Cloudflare Inc
  • ISINUS18915M1071
  • Valor49563753
  • UnderlyingCloudflare Inc
  • SymbolNET
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid200.80
  • Bid Size200
  • Ask202.00
  • Ask Size700
  • Last200.99
  • Quotes from17.04.2026 22:00:33

Underlying: Constellation Energy Corp

  • Constellation Energy Corp
  • ISINUS21037T1097
  • Valor116022036
  • UnderlyingConstellation Energy Corp
  • SymbolCEG
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid300.00
  • Ask300.40
  • Last299.14
  • Quotes from16.04.2026 00:00:00

Underlying: Costco Wholesale Corp

  • Costco Wholesale Corp
  • ISINUS22160K1051
  • Valor903618
  • UnderlyingCostco Wholesale Corp
  • SymbolCOST
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid988.35
  • Ask989.99
  • Last987.21
  • Quotes from16.04.2026 00:00:00

Underlying: Danaher Corp

  • Danaher Corp
  • ISINUS2358511028
  • Valor923916
  • UnderlyingDanaher Corp
  • SymbolDHR
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid194.01
  • Bid Size100
  • Ask196.35
  • Ask Size100
  • Last194.75
  • Quotes from17.04.2026 22:00:02

Underlying: DexCom

  • DexCom
  • ISINUS2521311074
  • Valor2107726
  • UnderlyingDexCom
  • SymbolDXCM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid61.23
  • Ask61.60
  • Last61.23
  • Quotes from16.04.2026 00:00:00

Underlying: Diamondback Energy

  • Diamondback Energy
  • ISINUS25278X1090
  • Valor19732000
  • UnderlyingDiamondback Energy
  • SymbolFANG
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid186.65
  • Ask187.10
  • Last186.65
  • Quotes from16.04.2026 00:00:00

Underlying: Eli Lilly and Co

  • Eli Lilly and Co
  • ISINUS5324571083
  • Valor947556
  • UnderlyingEli Lilly and Co
  • SymbolLLY
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid925.50
  • Bid Size40
  • Ask926.00
  • Ask Size40
  • Last927.03
  • Quotes from17.04.2026 22:00:02

Underlying: Fidelity National Information Services Inc

  • Fidelity National Information Services Inc
  • ISINUS31620M1062
  • Valor1873824
  • UnderlyingFidelity National Information Services Inc
  • SymbolFIS
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid47.90
  • Bid Size100
  • Ask48.83
  • Ask Size200
  • Last48.50
  • Quotes from17.04.2026 22:00:03

Underlying: Fifth Third Bancorp

  • Fifth Third Bancorp
  • ISINUS3167731005
  • Valor930217
  • UnderlyingFifth Third Bancorp
  • SymbolFITB
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid49.52
  • Ask49.90
  • Last49.52
  • Quotes from16.04.2026 00:00:00

Underlying: Fiserv

  • Fiserv
  • ISINUS3377381088
  • Valor930831
  • UnderlyingFiserv
  • SymbolFISV
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid62.45
  • Ask62.80
  • Last62.44
  • Quotes from16.04.2026 00:00:00

Underlying: Freeport-McMoRan

  • Freeport-McMoRan
  • ISINUS35671D8570
  • Valor391280
  • UnderlyingFreeport-McMoRan
  • SymbolFCX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid70.21
  • Bid Size400
  • Ask70.35
  • Ask Size1'000
  • Last70.21
  • Quotes from17.04.2026 22:00:37

Underlying: GE Aerospace

  • GE Aerospace
  • ISINUS3696043013
  • Valor112258433
  • UnderlyingGE Aerospace
  • SymbolGE
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid305.00
  • Bid Size40
  • Ask306.85
  • Ask Size80
  • Last304.13
  • Quotes from17.04.2026 22:00:03

Underlying: Goldman Sachs

  • Goldman Sachs
  • ISINUS38141G1040
  • Valor714968
  • UnderlyingGoldman Sachs
  • SymbolGS
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid925.00
  • Bid Size120
  • Ask926.95
  • Ask Size40
  • Last925.95
  • Quotes from17.04.2026 22:00:02

Underlying: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • Valor1631646
  • UnderlyingIntuitive Surgical
  • SymbolISRG
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid458.10
  • Ask460.00
  • Last458.08
  • Quotes from16.04.2026 00:00:00

Underlying: Invesco QQQ Trust Series 1

  • Invesco QQQ Trust Series 1
  • ISINUS46090E1038
  • Valor41887067
  • UnderlyingInvesco QQQ Trust Series 1
  • SymbolQQQ
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid640.20
  • Ask640.24
  • Last640.47
  • Quotes from16.04.2026 00:00:00

Underlying: KB Home

  • KB Home
  • ISINUS48666K1097
  • Valor1182440
  • UnderlyingKB Home
  • SymbolKBH
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid53.50
  • Bid Size200
  • Ask56.00
  • Ask Size100
  • Last54.28
  • Quotes from17.04.2026 22:00:02

Underlying: KLA Corp

  • KLA Corp
  • ISINUS4824801009
  • Valor945590
  • UnderlyingKLA Corp
  • SymbolKLAC
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid1'736.66
  • Ask1'742.35
  • Last1'734.85
  • Quotes from16.04.2026 00:00:00

Underlying: Lam Research

  • Lam Research
  • ISINUS5128073062
  • Valor138658329
  • UnderlyingLam Research
  • SymbolLRCX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid261.00
  • Ask261.30
  • Last260.96
  • Quotes from16.04.2026 00:00:00

Underlying: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • Valor2282206
  • UnderlyingMasterCard
  • SymbolMA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid521.30
  • Bid Size200
  • Ask521.86
  • Ask Size80
  • Last521.30
  • Quotes from17.04.2026 22:00:02

Underlying: McDonald's

  • McDonald's
  • ISINUS5801351017
  • Valor950605
  • UnderlyingMcDonald's
  • SymbolMCD
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid311.50
  • Bid Size40
  • Ask312.19
  • Ask Size40
  • Last311.36
  • Quotes from17.04.2026 22:00:02

Underlying: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • UnderlyingMeta Platforms
  • SymbolMETA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid677.30
  • Ask677.65
  • Last676.87
  • Quotes from16.04.2026 00:00:00

Underlying: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • UnderlyingMicrosoft
  • SymbolMSFT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid420.90
  • Ask420.95
  • Last420.26
  • Quotes from16.04.2026 00:00:00

Underlying: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • UnderlyingNetflix
  • SymbolNFLX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid97.33
  • Ask97.44
  • Last107.79
  • Quotes from16.04.2026 00:00:00

Underlying: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • UnderlyingNvidia
  • SymbolNVDA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid197.89
  • Ask197.90
  • Last198.35
  • Quotes from16.04.2026 00:00:00

Underlying: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • Valor959184
  • UnderlyingOracle Corp
  • SymbolORCL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid175.28
  • Bid Size440
  • Ask175.29
  • Ask Size80
  • Last175.06
  • Quotes from17.04.2026 22:04:47

Underlying: PepsiCo

  • PepsiCo
  • ISINUS7134481081
  • Valor961618
  • UnderlyingPepsiCo
  • SymbolPEP
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid158.69
  • Ask158.85
  • Last158.38
  • Quotes from16.04.2026 00:00:00

Underlying: Procter & Gamble Co

  • Procter & Gamble Co
  • ISINUS7427181091
  • Valor963896
  • UnderlyingProcter & Gamble Co
  • SymbolPG
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid146.70
  • Bid Size400
  • Ask146.90
  • Ask Size100
  • Last146.93
  • Quotes from17.04.2026 22:00:20

Underlying: Regeneron Pharmaceuticals

  • Regeneron Pharmaceuticals
  • ISINUS75886F1075
  • Valor965755
  • UnderlyingRegeneron Pharmaceuticals
  • SymbolREGN
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid739.00
  • Ask751.99
  • Last746.00
  • Quotes from16.04.2026 00:00:00

Underlying: Royal Caribbean Group

  • Royal Caribbean Group
  • ISINLR0008862868
  • Valor61255
  • UnderlyingRoyal Caribbean Group
  • SymbolRCL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid286.00
  • Bid Size40
  • Ask287.94
  • Ask Size40
  • Last285.48
  • Quotes from17.04.2026 22:00:02

Underlying: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • UnderlyingServiceNow Inc
  • SymbolNOW
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid96.88
  • Bid Size280
  • Ask96.95
  • Ask Size160
  • Last96.66
  • Quotes from17.04.2026 22:00:03

Underlying: SPDR S&P 500 ETF Trust Large Blend

  • SPDR S&P 500 ETF Trust Large Blend
  • ISINUS78462F1030
  • Valor45088
  • UnderlyingSPDR S&P 500 ETF Trust Large Blend
  • SymbolSPY
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid710.95
  • Bid Size1'020
  • Ask711.00
  • Ask Size64
  • Last710.05
  • Quotes from17.04.2026 22:00:00

Underlying: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • UnderlyingSynopsys
  • SymbolSNPS
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid441.31
  • Ask444.89
  • Last441.15
  • Quotes from16.04.2026 00:00:00

Underlying: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • UnderlyingTesla
  • SymbolTSLA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid388.07
  • Ask388.20
  • Last388.90
  • Quotes from16.04.2026 00:00:00

Underlying: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • UnderlyingThermo Fisher Scientific Inc
  • SymbolTMO
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid517.00
  • Bid Size40
  • Ask530.00
  • Ask Size40
  • Last526.60
  • Quotes from17.04.2026 22:00:02

Underlying: Trane Technologies PLC

  • Trane Technologies PLC
  • ISINIE00BK9ZQ967
  • Valor52755147
  • UnderlyingTrane Technologies PLC
  • SymbolTT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid476.62
  • Bid Size40
  • Ask479.99
  • Ask Size40
  • Last476.11
  • Quotes from17.04.2026 22:00:02

Underlying: Uber Technologies

  • Uber Technologies
  • ISINUS90353T1007
  • Valor47459333
  • UnderlyingUber Technologies
  • SymbolUBER
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid77.02
  • Bid Size100
  • Ask77.28
  • Ask Size100
  • Last77.12
  • Quotes from17.04.2026 22:00:02

Underlying: United Rentals Inc

  • United Rentals Inc
  • ISINUS9113631090
  • Valor835129
  • UnderlyingUnited Rentals Inc
  • SymbolURI
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid781.51
  • Bid Size40
  • Ask800.00
  • Ask Size40
  • Last796.15
  • Quotes from17.04.2026 22:00:02

Underlying: VanEck Agribusiness ETF

  • VanEck Agribusiness ETF
  • ISINUS92189F7006
  • Valor32071794
  • UnderlyingVanEck Agribusiness ETF
  • SymbolMOO
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid82.00
  • Bid Size1
  • Ask84.00
  • Ask Size1
  • Last83.18
  • Quotes from17.04.2026 22:00:00

Underlying: Vertex Pharmaceuticals

  • Vertex Pharmaceuticals
  • ISINUS92532F1003
  • Valor983327
  • UnderlyingVertex Pharmaceuticals
  • SymbolVRTX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid436.23
  • Ask438.00
  • Last435.65
  • Quotes from16.04.2026 00:00:00

Underlying: Waste Connections Inc

  • Waste Connections Inc
  • ISINCA94106B1013
  • Valor32743991
  • UnderlyingWaste Connections Inc
  • SymbolWCN
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid158.21
  • Bid Size100
  • Ask165.00
  • Ask Size100
  • Last159.63
  • Quotes from17.04.2026 22:00:02

Underlying: Wells Fargo & Co

  • Wells Fargo & Co
  • ISINUS9497461015
  • Valor966021
  • UnderlyingWells Fargo & Co
  • SymbolWFC
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid81.41
  • Bid Size800
  • Ask81.45
  • Ask Size100
  • Last81.41
  • Quotes from17.04.2026 22:00:47
Opinion Leaders

Energy providers under pressure

16.04.2026 4 Min.
For a long time, energy providers were seen as the "elephants" of the economy – large and slow-moving. But the...
Read more
Opinion Leaders

Middle East Crisis: Crypto as a strategic diversifier

16.04.2026 4 Min.
Liquidity and Security: Why Liquid Assets and Swiss Stability Matter in Times of Middle East Volatility.
Read more
Von Alexis Bienvenu, Fondsmanager bei LFDE Opinion Leaders

Hormuz: the bottleneck and the supply chain

16.04.2026 4 Min.
It is not only ships laden with oil, gas or industrial products that pass through the Strait of Hormuz.
Read more