Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1400895574/en Response:
{
"meta": {
"id": 38762728,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 126,
"issuerRef": "LUKB",
"hasExtendedTradingHours": false,
"denomination": "1.00000",
"productNameFull": "LUKB Actively Managed Tracker Certificate on Selected Equity Index Portfolio",
"guarantorRef": null
},
"basic": {
"isin": "CH1400895574",
"wkn": null,
"valor": "140089557",
"symbol": "LAP1LK",
"name": "Tracker Certificate on ABB \/ Abbott Laboratories \/ Accenture PLC \/ Ageas SA\/NV \/ AIB Group PLC \/ Aker BP ASA \/ Allianz \/ Alphabet (A) \/ Amazon.com \/ Amcor \/ American Tower Corp \/ Analog Devices \/ Applied Materials \/ Applovin \/ ASML Holding \/ Assicura",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1400895574_de_20250417_164244.pdf",
"termsheetUrlEn": "\/termsheets\/CH1400895574_en_20250417_164253.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Participation",
"subCategoryName": "Tracker Certificate",
"issuerName": "Luzerner Kantonalbank",
"issuerRatings": "– \/ AA \/ –",
"tradingCurrencyCode": "CHF",
"underlying": "ABB \/ Abbott Laboratories \/ Accenture PLC \/ Ageas SA\/NV \/ AIB Group PLC \/ Aker BP ASA \/ Allianz \/ Alphabet (A) \/ Amazon.com \/ Amcor \/ American Tow ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "No",
"issuePrice": "100.00",
"firstTradingDate": "09.04.2025",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "cash",
"mgmtFeePa": "0.55%",
"isCallable": "Yes",
"isAutoCallable": "No",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "No"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "114.50",
"bidSize": "0",
"ask": "115.36",
"askSize": "0",
"last": "114.83",
"change": "0.00",
"performanceWeek": "-1.18%",
"performanceYtd": "7.65%",
"lastDateTime": "21.08.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-442127",
"name": "ABB"
},
{
"ttsId": "tts-823937",
"name": "Abbott Laboratories"
},
{
"ttsId": "tts-818138",
"name": "Accenture PLC"
},
{
"ttsId": "tts-209091024",
"name": "Ageas SA\/NV"
},
{
"ttsId": "tts-209090961",
"name": "AIB Group PLC"
},
{
"ttsId": "tts-209091049",
"name": "Aker BP ASA"
},
{
"ttsId": "tts-209091085",
"name": "Allianz"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-818258",
"name": "American Tower Corp"
},
{
"ttsId": "tts-41568568",
"name": "Analog Devices"
},
{
"ttsId": "tts-827539",
"name": "Applied Materials"
},
{
"ttsId": "tts-217036446",
"name": "Applovin"
},
{
"ttsId": "tts-209091134",
"name": "ASML Holding"
},
{
"ttsId": "tts-209091892",
"name": "Assicurazioni Generali"
},
{
"ttsId": "tts-29021940",
"name": "Aviva PLC"
},
{
"ttsId": "tts-209091525",
"name": "AXA"
},
{
"ttsId": "tts-209091231",
"name": "Banco Bilbao Vizcaya Argentaria SA"
},
{
"ttsId": "tts-677404",
"name": "BC VAUD N"
},
{
"ttsId": "tts-36460647",
"name": "BKW N"
},
{
"ttsId": "tts-209091313",
"name": "BNP Paribas"
},
{
"ttsId": "tts-824210",
"name": "Boston Scientific Corp"
},
{
"ttsId": "tts-29022073",
"name": "BP Plc."
},
{
"ttsId": "tts-209091358",
"name": "BPER Banca"
},
{
"ttsId": "tts-29021963",
"name": "British American Tobacco PLC"
},
{
"ttsId": "tts-3685519",
"name": "Broadcom"
},
{
"ttsId": "tts-209091386",
"name": "CaixaBank SA"
},
{
"ttsId": "tts-209091380",
"name": "Carrefour SA"
},
{
"ttsId": "tts-66061219",
"name": "Cembra Money Bank"
},
{
"ttsId": "tts-209091439",
"name": "Christian Dior SE"
},
{
"ttsId": "tts-828468",
"name": "Cisco Systems"
},
{
"ttsId": "tts-14796283",
"name": "CME Group"
},
{
"ttsId": "tts-209091490",
"name": "Coloplast A\/S"
},
{
"ttsId": "tts-828340",
"name": "Comcast"
},
{
"ttsId": "tts-442172",
"name": "Compagnie Financière Richemont"
},
{
"ttsId": "tts-4841207",
"name": "Constellation Software"
},
{
"ttsId": "tts-209090976",
"name": "Crédit Agricole S.A."
},
{
"ttsId": "tts-819263",
"name": "Danaher Corp"
},
{
"ttsId": "tts-209091550",
"name": "Deutsche Börse AG"
},
{
"ttsId": "tts-284021830",
"name": "Deutsche Post"
},
{
"ttsId": "tts-209091617",
"name": "Deutsche Telekom"
},
{
"ttsId": "tts-40457837",
"name": "DKSH N"
},
{
"ttsId": "tts-209091610",
"name": "DNB ASA"
},
{
"ttsId": "tts-277671509",
"name": "DSM-Firmenich AG"
},
{
"ttsId": "tts-3395056",
"name": "EFG International"
},
{
"ttsId": "tts-209091720",
"name": "Enel SpA"
},
{
"ttsId": "tts-209091722",
"name": "Eni SpA"
},
{
"ttsId": "tts-828800",
"name": "Equinix"
},
{
"ttsId": "tts-209091697",
"name": "EssilorLuxottica SA"
},
{
"ttsId": "tts-442205",
"name": "Givaudan"
},
{
"ttsId": "tts-4896086",
"name": "Helvetia"
},
{
"ttsId": "tts-625454",
"name": "Hitachi"
},
{
"ttsId": "tts-91004157",
"name": "Holcim"
},
{
"ttsId": "tts-625381",
"name": "Hoya"
},
{
"ttsId": "tts-29022351",
"name": "HSBC Holdings PLC"
},
{
"ttsId": "tts-209092076",
"name": "Iberdrola SA"
},
{
"ttsId": "tts-825194",
"name": "IBM"
},
{
"ttsId": "tts-100826003",
"name": "Imperial Brands PLC"
},
{
"ttsId": "tts-3536577",
"name": "Intercontinental Exchange Inc"
},
{
"ttsId": "tts-209092131",
"name": "Intesa Sanpaolo S.p.A."
},
{
"ttsId": "tts-829359",
"name": "Intuit"
},
{
"ttsId": "tts-829383",
"name": "Intuitive Surgical"
},
{
"ttsId": "tts-825807",
"name": "Johnson & Johnson"
},
{
"ttsId": "tts-442222",
"name": "Julius Baer"
},
{
"ttsId": "tts-832472",
"name": "KLA Corp"
},
{
"ttsId": "tts-31819758",
"name": "Legal & General Group PLC"
},
{
"ttsId": "tts-212055754",
"name": "London Stock Exchange Group PLC"
},
{
"ttsId": "tts-209092347",
"name": "LVMH Moet Hennessy Louis Vuitton"
},
{
"ttsId": "tts-4340548",
"name": "MasterCard"
},
{
"ttsId": "tts-826302",
"name": "Medtronic PLC"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-820516",
"name": "Moody's Corporation"
},
{
"ttsId": "tts-209092433",
"name": "Münchener Rückversicherung"
},
{
"ttsId": "tts-198991117",
"name": "NatWest Group PLC"
},
{
"ttsId": "tts-442119",
"name": "Nestlé"
},
{
"ttsId": "tts-209092536",
"name": "NN Group NV"
},
{
"ttsId": "tts-209092482",
"name": "Nordea Bank Abp"
},
{
"ttsId": "tts-442143",
"name": "Novartis"
},
{
"ttsId": "tts-209092551",
"name": "Novo Nordisk A\/S"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-24429604",
"name": "NXP Semiconductors NV"
},
{
"ttsId": "tts-209092620",
"name": "OMV AG"
},
{
"ttsId": "tts-61604636",
"name": "Oracle Corp"
},
{
"ttsId": "tts-209092637",
"name": "Orange S.A."
},
{
"ttsId": "tts-202005198",
"name": "Palantir Technologies"
},
{
"ttsId": "tts-4057762",
"name": "Partners Group"
},
{
"ttsId": "tts-209092847",
"name": "Pernod Ricard SA"
},
{
"ttsId": "tts-209092780",
"name": "Poste Italiane SpA"
},
{
"ttsId": "tts-209092784",
"name": "Publicis Groupe SA"
},
{
"ttsId": "tts-830263",
"name": "Qualcomm"
},
{
"ttsId": "tts-284392746",
"name": "Roper Technologies"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-31820338",
"name": "Samsung Electronics Co Ltd"
},
{
"ttsId": "tts-209092908",
"name": "Sanofi"
},
{
"ttsId": "tts-209092925",
"name": "SAP"
},
{
"ttsId": "tts-32510444",
"name": "Schindler PS"
},
{
"ttsId": "tts-277048827",
"name": "SGS Holding"
},
{
"ttsId": "tts-87928298",
"name": "Shopify Inc"
},
{
"ttsId": "tts-209092979",
"name": "Siemens"
},
{
"ttsId": "tts-144531562",
"name": "Sika"
},
{
"ttsId": "tts-209092951",
"name": "Skandinaviska Enskilda Banken AB"
},
{
"ttsId": "tts-675976",
"name": "St. Galler Kantonalbank"
},
{
"ttsId": "tts-821521",
"name": "Stryker Corp"
},
{
"ttsId": "tts-687949",
"name": "Sulzer"
},
{
"ttsId": "tts-442141",
"name": "Swiss Life"
},
{
"ttsId": "tts-29599441",
"name": "Swiss RE"
},
{
"ttsId": "tts-442171",
"name": "Swisscom"
},
{
"ttsId": "tts-827455",
"name": "Taiwan Semiconductor"
},
{
"ttsId": "tts-209093172",
"name": "Telefonica S.A."
},
{
"ttsId": "tts-209093164",
"name": "Telenor ASA"
},
{
"ttsId": "tts-19664090",
"name": "Tencent Holdings"
},
{
"ttsId": "tts-37090221",
"name": "Texas Instruments"
},
{
"ttsId": "tts-827410",
"name": "Thermo Fisher Scientific Inc"
},
{
"ttsId": "tts-220812635",
"name": "TotalEnergies"
},
{
"ttsId": "tts-79157235",
"name": "UBS"
},
{
"ttsId": "tts-209093290",
"name": "UniCredit"
},
{
"ttsId": "tts-209093337",
"name": "Veolia Environnement S.A."
},
{
"ttsId": "tts-821874",
"name": "Verizon Communications"
},
{
"ttsId": "tts-827564",
"name": "Visa"
},
{
"ttsId": "tts-675693",
"name": "Vontobel"
},
{
"ttsId": "tts-442106",
"name": "Zurich Insurance"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "CH0012221716",
"valor": "1222171",
"name": "ABB",
"symbol": "ABBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "80.36",
"bidSize": "3",
"ask": "80.36",
"askSize": "75",
"last": "80.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "US0028241000",
"valor": "903037",
"name": "Abbott Laboratories",
"symbol": "ABT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "116.06",
"bidSize": "100",
"ask": "116.66",
"askSize": "1'000",
"last": "116.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:02:00"
},
{
"isin": "IE00B4BNMY34",
"valor": "10478724",
"name": "Accenture PLC",
"symbol": "ACN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "185.06",
"bidSize": "100",
"ask": "186.00",
"askSize": "100",
"last": "185.28",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:03"
},
{
"isin": "BE0974264930",
"valor": "18954172",
"name": "Ageas SA\/NV",
"symbol": "AGS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "72.20",
"bidSize": null,
"ask": "72.20",
"askSize": null,
"last": "72.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "IE00BF0L3536",
"valor": "38582366",
"name": "AIB Group PLC",
"symbol": "AIBG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "11.00",
"bidSize": null,
"ask": "11.00",
"askSize": null,
"last": "10.96",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:30:15"
},
{
"isin": "NO0010345853",
"valor": "2846723",
"name": "Aker BP ASA",
"symbol": "AKRBP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "NOK",
"strikeLevel": null,
"bid": "354.80",
"bidSize": null,
"ask": "354.80",
"askSize": null,
"last": "354.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 16:26:15"
},
{
"isin": "DE0008404005",
"valor": "322646",
"name": "Allianz",
"symbol": "ALV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "440.80",
"bidSize": null,
"ask": "440.80",
"askSize": null,
"last": "441.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "345.00",
"bidSize": "160",
"ask": "345.10",
"askSize": "40",
"last": "344.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "259.43",
"bidSize": "100",
"ask": "259.59",
"askSize": "200",
"last": "258.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "JE00BV7DQ550",
"valor": "152370140",
"name": "Amcor",
"symbol": "AMCR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "47.97",
"bidSize": "100",
"ask": "48.86",
"askSize": "100",
"last": "48.59",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:03"
},
{
"isin": "US03027X1000",
"valor": "14546493",
"name": "American Tower Corp",
"symbol": "AMT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "175.31",
"bidSize": "100",
"ask": "178.00",
"askSize": "100",
"last": "175.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:03"
},
{
"isin": "US0326541051",
"valor": "907697",
"name": "Analog Devices",
"symbol": "ADI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "373.10",
"bidSize": "40",
"ask": "374.14",
"askSize": "80",
"last": "373.09",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US0382221051",
"valor": "908542",
"name": "Applied Materials",
"symbol": "AMAT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "491.61",
"bidSize": "40",
"ask": "492.81",
"askSize": "200",
"last": "492.32",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US03831W1080",
"valor": "110387675",
"name": "Applovin",
"symbol": "APP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "305.00",
"bidSize": "280",
"ask": "305.52",
"askSize": "40",
"last": "305.77",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "NL0010273215",
"valor": "19531091",
"name": "ASML Holding",
"symbol": "ASML",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "1'506.00",
"bidSize": null,
"ask": "1'506.00",
"askSize": null,
"last": "1'502.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "IT0000062072",
"valor": "566030",
"name": "Assicurazioni Generali",
"symbol": "G",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "42.99",
"bidSize": null,
"ask": "42.99",
"askSize": null,
"last": "42.89",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:35:15"
},
{
"isin": "GB00BPQY8M80",
"valor": "118133044",
"name": "Aviva PLC",
"symbol": "AV\/",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "7.13",
"bidSize": null,
"ask": "7.17",
"askSize": null,
"last": "7.17",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:50"
},
{
"isin": "FR0000120628",
"valor": "486352",
"name": "AXA",
"symbol": "CS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "43.72",
"bidSize": null,
"ask": "43.72",
"askSize": null,
"last": "43.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "ES0113211835",
"valor": "931474",
"name": "Banco Bilbao Vizcaya Argentaria SA",
"symbol": "BBVA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "24.82",
"bidSize": null,
"ask": "24.82",
"askSize": null,
"last": "24.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "CH0531751755",
"valor": "53175175",
"name": "BC VAUD N",
"symbol": "BCVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "120.00",
"bidSize": "640",
"ask": "124.70",
"askSize": "15",
"last": "123.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "CH0130293662",
"valor": "13029366",
"name": "BKW N",
"symbol": "BKW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "125.40",
"bidSize": "150",
"ask": "130.00",
"askSize": "25",
"last": "125.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "FR0000131104",
"valor": "123397",
"name": "BNP Paribas",
"symbol": "BNP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "107.50",
"bidSize": null,
"ask": "107.50",
"askSize": null,
"last": "107.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "US1011371077",
"valor": "913577",
"name": "Boston Scientific Corp",
"symbol": "BSX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "50.38",
"bidSize": "100",
"ask": "50.90",
"askSize": "100",
"last": "50.37",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "GB0007980591",
"valor": "844183",
"name": "BP Plc.",
"symbol": "BP\/",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "5.47",
"bidSize": null,
"ask": "5.47",
"askSize": null,
"last": "5.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:57"
},
{
"isin": "IT0000066123",
"valor": "173518",
"name": "BPER Banca",
"symbol": "BPE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "14.00",
"bidSize": null,
"ask": "14.00",
"askSize": null,
"last": "14.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:35:30"
},
{
"isin": "GB0002875804",
"valor": "909525",
"name": "British American Tobacco PLC",
"symbol": "BATS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "41.27",
"bidSize": null,
"ask": "41.31",
"askSize": null,
"last": "41.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:42"
},
{
"isin": "US11135F1012",
"valor": "41112361",
"name": "Broadcom",
"symbol": "AVGO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "368.91",
"bidSize": "40",
"ask": "369.00",
"askSize": "1'120",
"last": "368.45",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "ES0140609019",
"valor": "3425733",
"name": "CaixaBank SA",
"symbol": "CABK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "12.98",
"bidSize": null,
"ask": "12.98",
"askSize": null,
"last": "12.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "FR0000120172",
"valor": "488167",
"name": "Carrefour SA",
"symbol": "CA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "15.80",
"bidSize": null,
"ask": "15.87",
"askSize": null,
"last": "15.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:55"
},
{
"isin": "CH0225173167",
"valor": "22517316",
"name": "Cembra Money Bank",
"symbol": "CMBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "86.20",
"bidSize": "26",
"ask": "88.30",
"askSize": "120",
"last": "87.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "FR0000130403",
"valor": "496873",
"name": "Christian Dior SE",
"symbol": "CDI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "409.00",
"bidSize": null,
"ask": "410.20",
"askSize": null,
"last": "410.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:45"
},
{
"isin": "US17275R1023",
"valor": "918546",
"name": "Cisco Systems",
"symbol": "CSCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "111.00",
"bidSize": "1'100",
"ask": "111.20",
"askSize": "1'800",
"last": "111.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US12572Q1058",
"valor": "3262089",
"name": "CME Group",
"symbol": "CME",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "275.10",
"bidSize": "80",
"ask": "275.50",
"askSize": "40",
"last": "274.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "DK0060448595",
"valor": "20259063",
"name": "Coloplast A\/S",
"symbol": "COLOB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "DKK",
"strikeLevel": null,
"bid": "438.30",
"bidSize": null,
"ask": "440.20",
"askSize": null,
"last": "438.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 16:54:51"
},
{
"isin": "US20030N1019",
"valor": "1508590",
"name": "Comcast",
"symbol": "CMCSA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "26.78",
"bidSize": "300",
"ask": "26.95",
"askSize": "100",
"last": "26.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "CH0210483332",
"valor": "21048333",
"name": "Compagnie Financière Richemont",
"symbol": "CFR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "27",
"ask": "186.50",
"askSize": "100",
"last": "185.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "CA21037X1006",
"valor": "2562561",
"name": "Constellation Software",
"symbol": "CSU",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "3'065.02",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 21:59:01"
},
{
"isin": "FR0000045072",
"valor": "1336531",
"name": "Crédit Agricole S.A.",
"symbol": "ACA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "19.07",
"bidSize": null,
"ask": "19.07",
"askSize": null,
"last": "19.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "US2358511028",
"valor": "923916",
"name": "Danaher Corp",
"symbol": "DHR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "218.50",
"bidSize": "100",
"ask": "220.00",
"askSize": "500",
"last": "218.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:03"
},
{
"isin": "DE0005810055",
"valor": "1177233",
"name": "Deutsche Börse AG",
"symbol": "DB1",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "282.90",
"bidSize": null,
"ask": "282.90",
"askSize": null,
"last": "282.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "DE0005552004",
"valor": "1124244",
"name": "Deutsche Post",
"symbol": "DHL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "55.98",
"bidSize": null,
"ask": "55.98",
"askSize": null,
"last": "56.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "DE0005557508",
"valor": "1026592",
"name": "Deutsche Telekom",
"symbol": "DTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "28.94",
"bidSize": null,
"ask": "28.94",
"askSize": null,
"last": "28.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "CH0126673539",
"valor": "12667353",
"name": "DKSH N",
"symbol": "DKSH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "66.00",
"bidSize": "80",
"ask": "67.50",
"askSize": "140",
"last": "66.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "NO0010161896",
"valor": "57894877",
"name": "DNB ASA",
"symbol": "DNB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "NOK",
"strikeLevel": null,
"bid": "312.70",
"bidSize": null,
"ask": "312.70",
"askSize": null,
"last": "313.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 16:26:15"
},
{
"isin": "CH1216478797",
"valor": "121647879",
"name": "DSM-Firmenich AG",
"symbol": "DSFIR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "85.72",
"bidSize": "204",
"ask": "92.15",
"askSize": "20",
"last": "90.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "CH0022268228",
"valor": "2226822",
"name": "EFG International",
"symbol": "EFGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "16.20",
"bidSize": "2'400",
"ask": "17.20",
"askSize": "2'950",
"last": "16.36",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "IT0003128367",
"valor": "1250633",
"name": "Enel SpA",
"symbol": "ENEL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "9.50",
"bidSize": null,
"ask": "9.50",
"askSize": null,
"last": "9.51",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "IT0003132476",
"valor": "1252314",
"name": "Eni SpA",
"symbol": "ENI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "24.14",
"bidSize": null,
"ask": "24.14",
"askSize": null,
"last": "24.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "US29444U7000",
"valor": "26875198",
"name": "Equinix",
"symbol": "EQIX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'051.65",
"bidSize": "160",
"ask": "1'086.35",
"askSize": "40",
"last": "1'065.39",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "FR0000121667",
"valor": "497537",
"name": "EssilorLuxottica SA",
"symbol": "EL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "163.20",
"bidSize": null,
"ask": "163.20",
"askSize": null,
"last": "163.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "CH0010645932",
"valor": "1064593",
"name": "Givaudan",
"symbol": "GIVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "3'298.00",
"bidSize": "2",
"ask": "3'298.00",
"askSize": "7",
"last": "3'266.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "CH0466642201",
"valor": "46664220",
"name": "Helvetia",
"symbol": "HELN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "208.00",
"bidSize": "277",
"ask": "212.00",
"askSize": "75",
"last": "209.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "JP3788600009",
"valor": "761899",
"name": "Hitachi",
"symbol": "6501",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "5'201.05",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 21:25:40"
},
{
"isin": "CH0012214059",
"valor": "1221405",
"name": "Holcim",
"symbol": "HOLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "10",
"ask": "71.00",
"askSize": "180",
"last": "70.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "JP3837800006",
"valor": "762066",
"name": "Hoya",
"symbol": "7741",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "25'949.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "13.08.2026 20:37:59"
},
{
"isin": "GB0005405286",
"valor": "411161",
"name": "HSBC Holdings PLC",
"symbol": "HSBA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "14.93",
"bidSize": null,
"ask": "15.22",
"askSize": null,
"last": "15.22",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:59"
},
{
"isin": "ES0144580Y14",
"valor": "2969533",
"name": "Iberdrola SA",
"symbol": "IBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "20.05",
"bidSize": null,
"ask": "20.05",
"askSize": null,
"last": "20.05",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "US4592001014",
"valor": "941800",
"name": "IBM",
"symbol": "IBM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "235.35",
"bidSize": "100",
"ask": "235.99",
"askSize": "200",
"last": "235.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:03"
},
{
"isin": "GB0004544929",
"valor": "517719",
"name": "Imperial Brands PLC",
"symbol": "IMB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "24.97",
"bidSize": null,
"ask": "25.18",
"askSize": null,
"last": "24.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:52"
},
{
"isin": "US45866F1049",
"valor": "22339711",
"name": "Intercontinental Exchange Inc",
"symbol": "ICE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "159.70",
"bidSize": "100",
"ask": "161.25",
"askSize": "100",
"last": "161.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:03"
},
{
"isin": "IT0000072618",
"valor": "575913",
"name": "Intesa Sanpaolo S.p.A.",
"symbol": "ISP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "6.77",
"bidSize": null,
"ask": "6.77",
"askSize": null,
"last": "6.76",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "US4612021034",
"valor": "60141",
"name": "Intuit",
"symbol": "INTU",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "367.10",
"bidSize": "40",
"ask": "368.01",
"askSize": "40",
"last": "367.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US46120E6023",
"valor": "1631646",
"name": "Intuitive Surgical",
"symbol": "ISRG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "378.80",
"bidSize": "40",
"ask": "379.80",
"askSize": "40",
"last": "378.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US4781601046",
"valor": "943981",
"name": "Johnson & Johnson",
"symbol": "JNJ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "270.24",
"bidSize": "100",
"ask": "271.00",
"askSize": "200",
"last": "270.24",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "CH0102484968",
"valor": "10248496",
"name": "Julius Baer",
"symbol": "BAER",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "15",
"ask": "75.00",
"askSize": "200",
"last": "74.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "US4824801009",
"valor": "945590",
"name": "KLA Corp",
"symbol": "KLAC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "184.13",
"bidSize": "20",
"ask": "184.80",
"askSize": "90",
"last": "183.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "GB0005603997",
"valor": "457145",
"name": "Legal & General Group PLC",
"symbol": "LGEN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "2.84",
"bidSize": null,
"ask": "2.84",
"askSize": null,
"last": "2.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "GB00B0SWJX34",
"valor": "2477098",
"name": "London Stock Exchange Group PLC",
"symbol": "LSEG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "86.20",
"bidSize": null,
"ask": "86.24",
"askSize": null,
"last": "86.28",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:52"
},
{
"isin": "FR0000121014",
"valor": "507170",
"name": "LVMH Moet Hennessy Louis Vuitton",
"symbol": "MC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "452.50",
"bidSize": null,
"ask": "452.50",
"askSize": null,
"last": "452.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "US57636Q1040",
"valor": "2282206",
"name": "MasterCard",
"symbol": "MA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "580.00",
"bidSize": "40",
"ask": "580.98",
"askSize": "40",
"last": "580.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "IE00BTN1Y115",
"valor": "25187155",
"name": "Medtronic PLC",
"symbol": "MDT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "92.70",
"bidSize": "300",
"ask": "94.00",
"askSize": "200",
"last": "93.35",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "552.92",
"bidSize": "280",
"ask": "552.95",
"askSize": "80",
"last": "549.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "483.60",
"bidSize": "40",
"ask": "483.99",
"askSize": "40",
"last": "483.24",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US6153691059",
"valor": "1130337",
"name": "Moody's Corporation",
"symbol": "MCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "503.31",
"bidSize": "40",
"ask": "504.86",
"askSize": "40",
"last": "503.32",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:04:00"
},
{
"isin": "DE0008430026",
"valor": "341960",
"name": "Münchener Rückversicherung",
"symbol": "MUV2",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "516.40",
"bidSize": null,
"ask": "516.40",
"askSize": null,
"last": "515.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "GB00BM8PJY71",
"valor": "120969736",
"name": "NatWest Group PLC",
"symbol": "NWG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "6.82",
"bidSize": null,
"ask": "6.83",
"askSize": null,
"last": "6.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:59"
},
{
"isin": "CH0038863350",
"valor": "3886335",
"name": "Nestlé",
"symbol": "NESN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "80.10",
"bidSize": "920",
"ask": "80.00",
"askSize": "229",
"last": "79.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "NL0010773842",
"valor": "24658874",
"name": "NN Group NV",
"symbol": "NN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "75.90",
"bidSize": null,
"ask": "75.90",
"askSize": null,
"last": "75.96",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "FI4000297767",
"valor": "40543008",
"name": "Nordea Bank Abp",
"symbol": "NDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "17.29",
"bidSize": null,
"ask": "17.29",
"askSize": null,
"last": "17.31",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:30:45"
},
{
"isin": "CH0012005267",
"valor": "1200526",
"name": "Novartis",
"symbol": "NOVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "127.42",
"bidSize": "500",
"ask": "127.90",
"askSize": "1'931",
"last": "127.42",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "DK0062498333",
"valor": "129508879",
"name": "Novo Nordisk A\/S",
"symbol": "NOVOB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "DKK",
"strikeLevel": null,
"bid": "300.85",
"bidSize": null,
"ask": "300.85",
"askSize": null,
"last": "299.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:00:45"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "215.35",
"bidSize": "700",
"ask": "215.38",
"askSize": "9'100",
"last": "214.72",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "NL0009538784",
"valor": "11569795",
"name": "NXP Semiconductors NV",
"symbol": "NXPI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "225.01",
"bidSize": "100",
"ask": "228.13",
"askSize": "100",
"last": "225.56",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "AT0000743059",
"valor": "430021",
"name": "OMV AG",
"symbol": "OMV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "68.90",
"bidSize": null,
"ask": "68.90",
"askSize": null,
"last": "68.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "US68389X1054",
"valor": "959184",
"name": "Oracle Corp",
"symbol": "ORCL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "146.68",
"bidSize": "100",
"ask": "146.86",
"askSize": "100",
"last": "146.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:04:25"
},
{
"isin": "FR0000133308",
"valor": "720128",
"name": "Orange S.A.",
"symbol": "ORA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "15.97",
"bidSize": null,
"ask": "15.97",
"askSize": null,
"last": "15.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "US69608A1088",
"valor": "36244719",
"name": "Palantir Technologies",
"symbol": "PLTR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "179.80",
"bidSize": "100",
"ask": "179.92",
"askSize": "300",
"last": "179.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "CH0024608827",
"valor": "2460882",
"name": "Partners Group",
"symbol": "PGHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "20",
"ask": "725.00",
"askSize": "15",
"last": "715.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "FR0000120693",
"valor": "508063",
"name": "Pernod Ricard SA",
"symbol": "RI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "68.42",
"bidSize": null,
"ask": "68.42",
"askSize": null,
"last": "68.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "IT0003796171",
"valor": "29884131",
"name": "Poste Italiane SpA",
"symbol": "PST",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "27.20",
"bidSize": null,
"ask": "27.20",
"askSize": null,
"last": "27.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "FR0000130577",
"valor": "180622",
"name": "Publicis Groupe SA",
"symbol": "PUB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "102.35",
"bidSize": null,
"ask": "102.35",
"askSize": null,
"last": "102.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "US7475251036",
"valor": "964930",
"name": "Qualcomm",
"symbol": "QCOM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "160.60",
"bidSize": "100",
"ask": "161.60",
"askSize": "100",
"last": "160.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "CH1499059983",
"valor": "149905998",
"name": "Roche PS",
"symbol": "ROP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "370.00",
"bidSize": "31",
"ask": "374.70",
"askSize": "363",
"last": "375.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "US7766961061",
"valor": "959734",
"name": "Roper Technologies",
"symbol": "ROP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "411.52",
"bidSize": "40",
"ask": "418.36",
"askSize": "40",
"last": "411.79",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "209.17",
"bidSize": "5'000",
"ask": "209.36",
"askSize": "400",
"last": "209.17",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:03"
},
{
"isin": "US7960508882",
"valor": "381611",
"name": "Samsung Electronics Co Ltd",
"symbol": "SMSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "4'844.00",
"bidSize": null,
"ask": "4'896.00",
"askSize": null,
"last": "4'860.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:51"
},
{
"isin": "FR0000120578",
"valor": "699381",
"name": "Sanofi",
"symbol": "SAN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "78.94",
"bidSize": null,
"ask": "78.94",
"askSize": null,
"last": "78.91",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "DE0007164600",
"valor": "345952",
"name": "SAP",
"symbol": "SAP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "188.12",
"bidSize": null,
"ask": "188.12",
"askSize": null,
"last": "188.02",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "CH0024638196",
"valor": "2463819",
"name": "Schindler PS",
"symbol": "SCHP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "266.00",
"bidSize": "20",
"ask": "266.00",
"askSize": "90",
"last": "261.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "CH1256740924",
"valor": "249745",
"name": "SGS Holding",
"symbol": "SGSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "92.02",
"bidSize": "163",
"ask": "94.00",
"askSize": "116",
"last": "92.54",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "CA82509L1076",
"valor": "27926256",
"name": "Shopify Inc",
"symbol": "SHOP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "148.87",
"bidSize": "100",
"ask": "149.50",
"askSize": "100",
"last": "149.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "DE0007236101",
"valor": "827766",
"name": "Siemens",
"symbol": "SIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "280.35",
"bidSize": null,
"ask": "280.35",
"askSize": null,
"last": "280.27",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "CH0418792922",
"valor": "41879292",
"name": "Sika",
"symbol": "SIKA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "185.00",
"bidSize": "50",
"ask": "185.00",
"askSize": "82",
"last": "185.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "SE0000148884",
"valor": "614292",
"name": "Skandinaviska Enskilda Banken AB",
"symbol": "SEBA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "SEK",
"strikeLevel": null,
"bid": "219.40",
"bidSize": null,
"ask": "219.40",
"askSize": null,
"last": "219.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:30:45"
},
{
"isin": "CH0011484067",
"valor": "1148406",
"name": "St. Galler Kantonalbank",
"symbol": "SGKN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "634.00",
"bidSize": "35",
"ask": "650.00",
"askSize": "80",
"last": "645.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "US8636671013",
"valor": "974330",
"name": "Stryker Corp",
"symbol": "SYK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "324.00",
"bidSize": "80",
"ask": "329.75",
"askSize": "40",
"last": "329.45",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "CH0038388911",
"valor": "3838891",
"name": "Sulzer",
"symbol": "SUN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "148.00",
"bidSize": "20",
"ask": "154.80",
"askSize": "400",
"last": "150.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "CH0014852781",
"valor": "1485278",
"name": "Swiss Life",
"symbol": "SLHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "910.00",
"bidSize": "10",
"ask": "910.00",
"askSize": "1",
"last": "909.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "CH0126881561",
"valor": "12688156",
"name": "Swiss RE",
"symbol": "SREN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "139.30",
"bidSize": "200",
"ask": "140.00",
"askSize": "1'409",
"last": "139.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "CH0008742519",
"valor": "874251",
"name": "Swisscom",
"symbol": "SCMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "628.50",
"bidSize": "23",
"ask": "636.00",
"askSize": "1",
"last": "629.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "US8740391003",
"valor": "724641",
"name": "Taiwan Semiconductor",
"symbol": "TSM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "419.20",
"bidSize": "40",
"ask": "420.00",
"askSize": "40",
"last": "418.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "ES0178430E18",
"valor": "826858",
"name": "Telefonica S.A.",
"symbol": "TEF",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "3.62",
"bidSize": null,
"ask": "3.63",
"askSize": null,
"last": "3.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:55"
},
{
"isin": "NO0010063308",
"valor": "1160189",
"name": "Telenor ASA",
"symbol": "TEL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "NOK",
"strikeLevel": null,
"bid": "134.10",
"bidSize": null,
"ask": "134.10",
"askSize": null,
"last": "134.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 16:25:15"
},
{
"isin": "KYG875721634",
"valor": "24014323",
"name": "Tencent Holdings",
"symbol": "700.HK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "HKD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "454.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 21:41:03"
},
{
"isin": "US8825081040",
"valor": "976910",
"name": "Texas Instruments",
"symbol": "TXN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "263.75",
"bidSize": "100",
"ask": "263.94",
"askSize": "300",
"last": "264.36",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US8835561023",
"valor": "977576",
"name": "Thermo Fisher Scientific Inc",
"symbol": "TMO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "628.50",
"bidSize": "40",
"ask": "633.00",
"askSize": "80",
"last": "629.27",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "FR0000120271",
"valor": "524773",
"name": "TotalEnergies",
"symbol": "TTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "74.48",
"bidSize": "100",
"ask": "78.76",
"askSize": "100",
"last": "76.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "CH0244767585",
"valor": "24476758",
"name": "UBS",
"symbol": "UBSG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "3",
"ask": "42.50",
"askSize": "730",
"last": "42.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "IT0005239360",
"valor": "35395118",
"name": "UniCredit",
"symbol": "UCG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "83.03",
"bidSize": null,
"ask": "83.03",
"askSize": null,
"last": "83.17",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "GB00BVZK7T90",
"valor": "149406329",
"name": "Unilever Rg",
"symbol": "UNA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "54.50",
"bidSize": null,
"ask": "54.52",
"askSize": null,
"last": "54.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:29:44"
},
{
"isin": "FR0000124141",
"valor": "1098758",
"name": "Veolia Environnement S.A.",
"symbol": "VIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "34.09",
"bidSize": null,
"ask": "34.09",
"askSize": null,
"last": "34.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
},
{
"isin": "US92343V1044",
"valor": "1095642",
"name": "Verizon Communications",
"symbol": "VZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "49.26",
"bidSize": "200",
"ask": "49.45",
"askSize": "100",
"last": "49.45",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "US92826C8394",
"valor": "3826452",
"name": "Visa",
"symbol": "V",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "371.04",
"bidSize": "280",
"ask": "371.50",
"askSize": "40",
"last": "371.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "CH0012335540",
"valor": "1233554",
"name": "Vontobel",
"symbol": "VONN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "87.60",
"bidSize": "4",
"ask": "90.00",
"askSize": "1'050",
"last": "89.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
},
{
"isin": "CH0011075394",
"valor": "1107539",
"name": "Zurich Insurance",
"symbol": "ZURN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "585.80",
"bidSize": "96",
"ask": "587.00",
"askSize": "21",
"last": "586.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:31:52"
}
],
"similars": [
],
"events": [
]
}
LAP1LK
Tracker Certificate on ABB / Abbott Laboratories / Accenture PLC / Ageas SA/NV / AIB Group PLC / Aker BP ASA / Allianz / Alphabet (A) / Amazon.com / Amcor / American Tower Corp / Analog Devices / Applied Materials / Applovin / ASML Holding / Assicura
Terms
- CategoryParticipation
- TypeTracker Certificate
- IssuerLuzerner Kantonalbank
- Ratings (Moody's/S&P/Fitch)– / AA / –
- Trading CurrencyCHF
- UnderlyingABB / Abbott Laboratories / Accenture PLC / Ageas SA/NV / AIB Group PLC / Aker BP ASA / Allianz / Alphabet (A) / Amazon.com / Amcor / American Tow ...
- Trading VenueSIX Structured Products
- Ratio1
- CollateralisedNo
- Issue Price100.00
- Frist Trading09.04.2025
- Payout Typecash
- Management Fee (p.a.)0.55%
- CallableYes
- AutocallableNo
- Participation Rate100%
- QuantoNo
Market Data
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid114.50
- Bid Size0
- Ask115.36
- Ask Size0
- Last114.83
- Change0.00
- Performance (1 Week)-1.18%
- Performance YTD7.65%
- Quotes vom21.08.2026 22:10:00
Key Figures
Chart
Underlying: ABB
- ABB
- ISINCH0012221716
- Valor1222171
- UnderlyingABB
- SymbolABBN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid80.36
- Bid Size3
- Ask80.36
- Ask Size75
- Last80.20
- Quotes from21.08.2026 17:31:52
Underlying: Abbott Laboratories
- Abbott Laboratories
- ISINUS0028241000
- Valor903037
- UnderlyingAbbott Laboratories
- SymbolABT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid116.06
- Bid Size100
- Ask116.66
- Ask Size1'000
- Last116.64
- Quotes from21.08.2026 22:02:00
Underlying: Accenture PLC
- Accenture PLC
- ISINIE00B4BNMY34
- Valor10478724
- UnderlyingAccenture PLC
- SymbolACN
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid185.06
- Bid Size100
- Ask186.00
- Ask Size100
- Last185.28
- Quotes from21.08.2026 22:00:03
Underlying: Ageas SA/NV
- Ageas SA/NV
- ISINBE0974264930
- Valor18954172
- UnderlyingAgeas SA/NV
- SymbolAGS
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid72.20
- Ask72.20
- Last72.13
- Quotes from21.08.2026 17:36:15
Underlying: AIB Group PLC
- AIB Group PLC
- ISINIE00BF0L3536
- Valor38582366
- UnderlyingAIB Group PLC
- SymbolAIBG
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid11.00
- Ask11.00
- Last10.96
- Quotes from21.08.2026 17:30:15
Underlying: Aker BP ASA
- Aker BP ASA
- ISINNO0010345853
- Valor2846723
- UnderlyingAker BP ASA
- SymbolAKRBP
- ExchangeSIX Structured Products
- Trading CurrencyNOK
- Bid354.80
- Ask354.80
- Last354.65
- Quotes from21.08.2026 16:26:15
Underlying: Allianz
- Allianz
- ISINDE0008404005
- Valor322646
- UnderlyingAllianz
- SymbolALV
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid440.80
- Ask440.80
- Last441.15
- Quotes from21.08.2026 17:36:15
Underlying: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- UnderlyingAlphabet (A)
- SymbolGOOGL
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid345.00
- Bid Size160
- Ask345.10
- Ask Size40
- Last344.82
- Quotes from21.08.2026 22:00:00
Underlying: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- UnderlyingAmazon.com
- SymbolAMZN
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid259.43
- Bid Size100
- Ask259.59
- Ask Size200
- Last258.63
- Quotes from21.08.2026 22:00:00
Underlying: Amcor
- Amcor
- ISINJE00BV7DQ550
- Valor152370140
- UnderlyingAmcor
- SymbolAMCR
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid47.97
- Bid Size100
- Ask48.86
- Ask Size100
- Last48.59
- Quotes from21.08.2026 22:00:03
Underlying: American Tower Corp
- American Tower Corp
- ISINUS03027X1000
- Valor14546493
- UnderlyingAmerican Tower Corp
- SymbolAMT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid175.31
- Bid Size100
- Ask178.00
- Ask Size100
- Last175.80
- Quotes from21.08.2026 22:00:03
Underlying: Analog Devices
- Analog Devices
- ISINUS0326541051
- Valor907697
- UnderlyingAnalog Devices
- SymbolADI
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid373.10
- Bid Size40
- Ask374.14
- Ask Size80
- Last373.09
- Quotes from21.08.2026 22:00:00
Underlying: Applied Materials
- Applied Materials
- ISINUS0382221051
- Valor908542
- UnderlyingApplied Materials
- SymbolAMAT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid491.61
- Bid Size40
- Ask492.81
- Ask Size200
- Last492.32
- Quotes from21.08.2026 22:00:00
Underlying: Applovin
- Applovin
- ISINUS03831W1080
- Valor110387675
- UnderlyingApplovin
- SymbolAPP
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid305.00
- Bid Size280
- Ask305.52
- Ask Size40
- Last305.77
- Quotes from21.08.2026 22:00:00
Underlying: ASML Holding
- ASML Holding
- ISINNL0010273215
- Valor19531091
- UnderlyingASML Holding
- SymbolASML
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid1'506.00
- Ask1'506.00
- Last1'502.20
- Quotes from21.08.2026 17:36:15
Underlying: Assicurazioni Generali
- Assicurazioni Generali
- ISINIT0000062072
- Valor566030
- UnderlyingAssicurazioni Generali
- SymbolG
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid42.99
- Ask42.99
- Last42.89
- Quotes from21.08.2026 17:35:15
Underlying: Aviva PLC
- Aviva PLC
- ISINGB00BPQY8M80
- Valor118133044
- UnderlyingAviva PLC
- SymbolAV/
- ExchangeSIX Structured Products
- Trading CurrencyGBP
- Bid7.13
- Ask7.17
- Last7.17
- Quotes from21.08.2026 17:29:50
Underlying: AXA
- AXA
- ISINFR0000120628
- Valor486352
- UnderlyingAXA
- SymbolCS
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid43.72
- Ask43.72
- Last43.63
- Quotes from21.08.2026 17:36:15
Underlying: Banco Bilbao Vizcaya Argentaria SA
- Banco Bilbao Vizcaya Argentaria SA
- ISINES0113211835
- Valor931474
- UnderlyingBanco Bilbao Vizcaya Argentaria SA
- SymbolBBVA
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid24.82
- Ask24.82
- Last24.81
- Quotes from21.08.2026 17:36:15
Underlying: BC VAUD N
- BC VAUD N
- ISINCH0531751755
- Valor53175175
- UnderlyingBC VAUD N
- SymbolBCVN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid120.00
- Bid Size640
- Ask124.70
- Ask Size15
- Last123.10
- Quotes from21.08.2026 17:31:52
Underlying: BKW N
- BKW N
- ISINCH0130293662
- Valor13029366
- UnderlyingBKW N
- SymbolBKW
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid125.40
- Bid Size150
- Ask130.00
- Ask Size25
- Last125.50
- Quotes from21.08.2026 17:31:52
Underlying: BNP Paribas
- BNP Paribas
- ISINFR0000131104
- Valor123397
- UnderlyingBNP Paribas
- SymbolBNP
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid107.50
- Ask107.50
- Last107.26
- Quotes from21.08.2026 17:36:15
Underlying: Boston Scientific Corp
- Boston Scientific Corp
- ISINUS1011371077
- Valor913577
- UnderlyingBoston Scientific Corp
- SymbolBSX
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid50.38
- Bid Size100
- Ask50.90
- Ask Size100
- Last50.37
- Quotes from21.08.2026 22:00:02
Underlying: BP Plc.
- BP Plc.
- ISINGB0007980591
- Valor844183
- UnderlyingBP Plc.
- SymbolBP/
- ExchangeSIX Structured Products
- Trading CurrencyGBP
- Bid5.47
- Ask5.47
- Last5.47
- Quotes from21.08.2026 17:29:57
Underlying: BPER Banca
- BPER Banca
- ISINIT0000066123
- Valor173518
- UnderlyingBPER Banca
- SymbolBPE
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid14.00
- Ask14.00
- Last14.00
- Quotes from21.08.2026 17:35:30
Underlying: British American Tobacco PLC
- British American Tobacco PLC
- ISINGB0002875804
- Valor909525
- UnderlyingBritish American Tobacco PLC
- SymbolBATS
- ExchangeSIX Structured Products
- Trading CurrencyGBP
- Bid41.27
- Ask41.31
- Last41.30
- Quotes from21.08.2026 17:29:42
Underlying: Broadcom
- Broadcom
- ISINUS11135F1012
- Valor41112361
- UnderlyingBroadcom
- SymbolAVGO
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid368.91
- Bid Size40
- Ask369.00
- Ask Size1'120
- Last368.45
- Quotes from21.08.2026 22:00:00
Underlying: CaixaBank SA
- CaixaBank SA
- ISINES0140609019
- Valor3425733
- UnderlyingCaixaBank SA
- SymbolCABK
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid12.98
- Ask12.98
- Last12.98
- Quotes from21.08.2026 17:36:15
Underlying: Carrefour SA
- Carrefour SA
- ISINFR0000120172
- Valor488167
- UnderlyingCarrefour SA
- SymbolCA
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid15.80
- Ask15.87
- Last15.82
- Quotes from21.08.2026 17:29:55
Underlying: Cembra Money Bank
- Cembra Money Bank
- ISINCH0225173167
- Valor22517316
- UnderlyingCembra Money Bank
- SymbolCMBN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid86.20
- Bid Size26
- Ask88.30
- Ask Size120
- Last87.00
- Quotes from21.08.2026 17:31:52
Underlying: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- UnderlyingCHF SARON 3m
- SymbolSAR3M
- ExchangeSIX Structured Products
- Trading CurrencyCHF
Underlying: Christian Dior SE
- Christian Dior SE
- ISINFR0000130403
- Valor496873
- UnderlyingChristian Dior SE
- SymbolCDI
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid409.00
- Ask410.20
- Last410.00
- Quotes from21.08.2026 17:29:45
Underlying: Cisco Systems
- Cisco Systems
- ISINUS17275R1023
- Valor918546
- UnderlyingCisco Systems
- SymbolCSCO
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid111.00
- Bid Size1'100
- Ask111.20
- Ask Size1'800
- Last111.04
- Quotes from21.08.2026 22:00:00
Underlying: CME Group
- CME Group
- ISINUS12572Q1058
- Valor3262089
- UnderlyingCME Group
- SymbolCME
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid275.10
- Bid Size80
- Ask275.50
- Ask Size40
- Last274.98
- Quotes from21.08.2026 22:00:00
Underlying: Coloplast A/S
- Coloplast A/S
- ISINDK0060448595
- Valor20259063
- UnderlyingColoplast A/S
- SymbolCOLOB
- ExchangeSIX Structured Products
- Trading CurrencyDKK
- Bid438.30
- Ask440.20
- Last438.30
- Quotes from21.08.2026 16:54:51
Underlying: Comcast
- Comcast
- ISINUS20030N1019
- Valor1508590
- UnderlyingComcast
- SymbolCMCSA
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid26.78
- Bid Size300
- Ask26.95
- Ask Size100
- Last26.85
- Quotes from21.08.2026 22:00:00
Underlying: Compagnie Financière Richemont
- Compagnie Financière Richemont
- ISINCH0210483332
- Valor21048333
- UnderlyingCompagnie Financière Richemont
- SymbolCFR
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size27
- Ask186.50
- Ask Size100
- Last185.75
- Quotes from21.08.2026 17:31:52
Underlying: Constellation Software
- Constellation Software
- ISINCA21037X1006
- Valor2562561
- UnderlyingConstellation Software
- SymbolCSU
- ExchangeSIX Structured Products
- Trading CurrencyCAD
- Bid0.00
- Ask0.00
- Last3'065.02
- Quotes from21.08.2026 21:59:01
Underlying: Crédit Agricole S.A.
- Crédit Agricole S.A.
- ISINFR0000045072
- Valor1336531
- UnderlyingCrédit Agricole S.A.
- SymbolACA
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid19.07
- Ask19.07
- Last19.07
- Quotes from21.08.2026 17:36:15
Underlying: Danaher Corp
- Danaher Corp
- ISINUS2358511028
- Valor923916
- UnderlyingDanaher Corp
- SymbolDHR
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid218.50
- Bid Size100
- Ask220.00
- Ask Size500
- Last218.85
- Quotes from21.08.2026 22:00:03
Underlying: Deutsche Börse AG
- Deutsche Börse AG
- ISINDE0005810055
- Valor1177233
- UnderlyingDeutsche Börse AG
- SymbolDB1
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid282.90
- Ask282.90
- Last282.70
- Quotes from21.08.2026 17:36:15
Underlying: Deutsche Post
- Deutsche Post
- ISINDE0005552004
- Valor1124244
- UnderlyingDeutsche Post
- SymbolDHL
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid55.98
- Ask55.98
- Last56.00
- Quotes from21.08.2026 17:36:15
Underlying: Deutsche Telekom
- Deutsche Telekom
- ISINDE0005557508
- Valor1026592
- UnderlyingDeutsche Telekom
- SymbolDTE
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid28.94
- Ask28.94
- Last28.98
- Quotes from21.08.2026 17:36:15
Underlying: DKSH N
- DKSH N
- ISINCH0126673539
- Valor12667353
- UnderlyingDKSH N
- SymbolDKSH
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid66.00
- Bid Size80
- Ask67.50
- Ask Size140
- Last66.50
- Quotes from21.08.2026 17:31:52
Underlying: DNB ASA
- DNB ASA
- ISINNO0010161896
- Valor57894877
- UnderlyingDNB ASA
- SymbolDNB
- ExchangeSIX Structured Products
- Trading CurrencyNOK
- Bid312.70
- Ask312.70
- Last313.10
- Quotes from21.08.2026 16:26:15
Underlying: DSM-Firmenich AG
- DSM-Firmenich AG
- ISINCH1216478797
- Valor121647879
- UnderlyingDSM-Firmenich AG
- SymbolDSFIR
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid85.72
- Bid Size204
- Ask92.15
- Ask Size20
- Last90.65
- Quotes from21.08.2026 17:31:52
Underlying: EFG International
- EFG International
- ISINCH0022268228
- Valor2226822
- UnderlyingEFG International
- SymbolEFGN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid16.20
- Bid Size2'400
- Ask17.20
- Ask Size2'950
- Last16.36
- Quotes from21.08.2026 17:31:52
Underlying: Enel SpA
- Enel SpA
- ISINIT0003128367
- Valor1250633
- UnderlyingEnel SpA
- SymbolENEL
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid9.50
- Ask9.50
- Last9.51
- Quotes from21.08.2026 17:36:15
Underlying: Eni SpA
- Eni SpA
- ISINIT0003132476
- Valor1252314
- UnderlyingEni SpA
- SymbolENI
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid24.14
- Ask24.14
- Last24.16
- Quotes from21.08.2026 17:36:15
Underlying: Equinix
- Equinix
- ISINUS29444U7000
- Valor26875198
- UnderlyingEquinix
- SymbolEQIX
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid1'051.65
- Bid Size160
- Ask1'086.35
- Ask Size40
- Last1'065.39
- Quotes from21.08.2026 22:00:00
Underlying: EssilorLuxottica SA
- EssilorLuxottica SA
- ISINFR0000121667
- Valor497537
- UnderlyingEssilorLuxottica SA
- SymbolEL
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid163.20
- Ask163.20
- Last163.20
- Quotes from21.08.2026 17:36:15
Underlying: Givaudan
- Givaudan
- ISINCH0010645932
- Valor1064593
- UnderlyingGivaudan
- SymbolGIVN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid3'298.00
- Bid Size2
- Ask3'298.00
- Ask Size7
- Last3'266.00
- Quotes from21.08.2026 17:31:52
Underlying: Helvetia
- Helvetia
- ISINCH0466642201
- Valor46664220
- UnderlyingHelvetia
- SymbolHELN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid208.00
- Bid Size277
- Ask212.00
- Ask Size75
- Last209.60
- Quotes from21.08.2026 17:31:52
Underlying: Hitachi
- Hitachi
- ISINJP3788600009
- Valor761899
- UnderlyingHitachi
- Symbol6501
- ExchangeSIX Structured Products
- Trading CurrencyJPY
- Bid0.00
- Ask0.00
- Last5'201.05
- Quotes from21.08.2026 21:25:40
Underlying: Holcim
- Holcim
- ISINCH0012214059
- Valor1221405
- UnderlyingHolcim
- SymbolHOLN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size10
- Ask71.00
- Ask Size180
- Last70.30
- Quotes from21.08.2026 17:31:52
Underlying: Hoya
- Hoya
- ISINJP3837800006
- Valor762066
- UnderlyingHoya
- Symbol7741
- ExchangeSIX Structured Products
- Trading CurrencyJPY
- Bid0.00
- Ask0.00
- Last25'949.04
- Quotes from13.08.2026 20:37:59
Underlying: HSBC Holdings PLC
- HSBC Holdings PLC
- ISINGB0005405286
- Valor411161
- UnderlyingHSBC Holdings PLC
- SymbolHSBA
- ExchangeSIX Structured Products
- Trading CurrencyGBP
- Bid14.93
- Ask15.22
- Last15.22
- Quotes from21.08.2026 17:29:59
Underlying: Iberdrola SA
- Iberdrola SA
- ISINES0144580Y14
- Valor2969533
- UnderlyingIberdrola SA
- SymbolIBE
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid20.05
- Ask20.05
- Last20.05
- Quotes from21.08.2026 17:36:15
Underlying: IBM
- IBM
- ISINUS4592001014
- Valor941800
- UnderlyingIBM
- SymbolIBM
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid235.35
- Bid Size100
- Ask235.99
- Ask Size200
- Last235.68
- Quotes from21.08.2026 22:00:03
Underlying: Imperial Brands PLC
- Imperial Brands PLC
- ISINGB0004544929
- Valor517719
- UnderlyingImperial Brands PLC
- SymbolIMB
- ExchangeSIX Structured Products
- Trading CurrencyGBP
- Bid24.97
- Ask25.18
- Last24.98
- Quotes from21.08.2026 17:29:52
Underlying: Intercontinental Exchange Inc
- Intercontinental Exchange Inc
- ISINUS45866F1049
- Valor22339711
- UnderlyingIntercontinental Exchange Inc
- SymbolICE
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid159.70
- Bid Size100
- Ask161.25
- Ask Size100
- Last161.25
- Quotes from21.08.2026 22:00:03
Underlying: Intesa Sanpaolo S.p.A.
- Intesa Sanpaolo S.p.A.
- ISINIT0000072618
- Valor575913
- UnderlyingIntesa Sanpaolo S.p.A.
- SymbolISP
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid6.77
- Ask6.77
- Last6.76
- Quotes from21.08.2026 17:36:15
Underlying: Intuit
- Intuit
- ISINUS4612021034
- Valor60141
- UnderlyingIntuit
- SymbolINTU
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid367.10
- Bid Size40
- Ask368.01
- Ask Size40
- Last367.00
- Quotes from21.08.2026 22:00:00
Underlying: Intuitive Surgical
- Intuitive Surgical
- ISINUS46120E6023
- Valor1631646
- UnderlyingIntuitive Surgical
- SymbolISRG
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid378.80
- Bid Size40
- Ask379.80
- Ask Size40
- Last378.81
- Quotes from21.08.2026 22:00:00
Underlying: Johnson & Johnson
- Johnson & Johnson
- ISINUS4781601046
- Valor943981
- UnderlyingJohnson & Johnson
- SymbolJNJ
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid270.24
- Bid Size100
- Ask271.00
- Ask Size200
- Last270.24
- Quotes from21.08.2026 22:00:02
Underlying: Julius Baer
- Julius Baer
- ISINCH0102484968
- Valor10248496
- UnderlyingJulius Baer
- SymbolBAER
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size15
- Ask75.00
- Ask Size200
- Last74.48
- Quotes from21.08.2026 17:31:52
Underlying: KLA Corp
- KLA Corp
- ISINUS4824801009
- Valor945590
- UnderlyingKLA Corp
- SymbolKLAC
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid184.13
- Bid Size20
- Ask184.80
- Ask Size90
- Last183.99
- Quotes from21.08.2026 22:00:00
Underlying: Legal & General Group PLC
- Legal & General Group PLC
- ISINGB0005603997
- Valor457145
- UnderlyingLegal & General Group PLC
- SymbolLGEN
- ExchangeSIX Structured Products
- Trading CurrencyGBP
- Bid2.84
- Ask2.84
- Last2.84
- Quotes from21.08.2026 17:36:15
Underlying: London Stock Exchange Group PLC
- London Stock Exchange Group PLC
- ISINGB00B0SWJX34
- Valor2477098
- UnderlyingLondon Stock Exchange Group PLC
- SymbolLSEG
- ExchangeSIX Structured Products
- Trading CurrencyGBP
- Bid86.20
- Ask86.24
- Last86.28
- Quotes from21.08.2026 17:29:52
Underlying: LVMH Moet Hennessy Louis Vuitton
- LVMH Moet Hennessy Louis Vuitton
- ISINFR0000121014
- Valor507170
- UnderlyingLVMH Moet Hennessy Louis Vuitton
- SymbolMC
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid452.50
- Ask452.50
- Last452.10
- Quotes from21.08.2026 17:36:15
Underlying: MasterCard
- MasterCard
- ISINUS57636Q1040
- Valor2282206
- UnderlyingMasterCard
- SymbolMA
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid580.00
- Bid Size40
- Ask580.98
- Ask Size40
- Last580.63
- Quotes from21.08.2026 22:00:02
Underlying: Medtronic PLC
- Medtronic PLC
- ISINIE00BTN1Y115
- Valor25187155
- UnderlyingMedtronic PLC
- SymbolMDT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid92.70
- Bid Size300
- Ask94.00
- Ask Size200
- Last93.35
- Quotes from21.08.2026 22:00:02
Underlying: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- UnderlyingMeta Platforms
- SymbolMETA
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid552.92
- Bid Size280
- Ask552.95
- Ask Size80
- Last549.90
- Quotes from21.08.2026 22:00:00
Underlying: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- UnderlyingMicrosoft
- SymbolMSFT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid483.60
- Bid Size40
- Ask483.99
- Ask Size40
- Last483.24
- Quotes from21.08.2026 22:00:00
Underlying: Moody's Corporation
- Moody's Corporation
- ISINUS6153691059
- Valor1130337
- UnderlyingMoody's Corporation
- SymbolMCO
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid503.31
- Bid Size40
- Ask504.86
- Ask Size40
- Last503.32
- Quotes from21.08.2026 22:04:00
Underlying: Münchener Rückversicherung
- Münchener Rückversicherung
- ISINDE0008430026
- Valor341960
- UnderlyingMünchener Rückversicherung
- SymbolMUV2
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid516.40
- Ask516.40
- Last515.90
- Quotes from21.08.2026 17:36:15
Underlying: NatWest Group PLC
- NatWest Group PLC
- ISINGB00BM8PJY71
- Valor120969736
- UnderlyingNatWest Group PLC
- SymbolNWG
- ExchangeSIX Structured Products
- Trading CurrencyGBP
- Bid6.82
- Ask6.83
- Last6.82
- Quotes from21.08.2026 17:29:59
Underlying: Nestlé
- Nestlé
- ISINCH0038863350
- Valor3886335
- UnderlyingNestlé
- SymbolNESN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid80.10
- Bid Size920
- Ask80.00
- Ask Size229
- Last79.68
- Quotes from21.08.2026 17:31:52
Underlying: NN Group NV
- NN Group NV
- ISINNL0010773842
- Valor24658874
- UnderlyingNN Group NV
- SymbolNN
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid75.90
- Ask75.90
- Last75.96
- Quotes from21.08.2026 17:36:15
Underlying: Nordea Bank Abp
- Nordea Bank Abp
- ISINFI4000297767
- Valor40543008
- UnderlyingNordea Bank Abp
- SymbolNDA
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid17.29
- Ask17.29
- Last17.31
- Quotes from21.08.2026 17:30:45
Underlying: Novartis
- Novartis
- ISINCH0012005267
- Valor1200526
- UnderlyingNovartis
- SymbolNOVN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid127.42
- Bid Size500
- Ask127.90
- Ask Size1'931
- Last127.42
- Quotes from21.08.2026 17:31:52
Underlying: Novo Nordisk A/S
- Novo Nordisk A/S
- ISINDK0062498333
- Valor129508879
- UnderlyingNovo Nordisk A/S
- SymbolNOVOB
- ExchangeSIX Structured Products
- Trading CurrencyDKK
- Bid300.85
- Ask300.85
- Last299.30
- Quotes from21.08.2026 17:00:45
Underlying: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- UnderlyingNvidia
- SymbolNVDA
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid215.35
- Bid Size700
- Ask215.38
- Ask Size9'100
- Last214.72
- Quotes from21.08.2026 22:00:00
Underlying: NXP Semiconductors NV
- NXP Semiconductors NV
- ISINNL0009538784
- Valor11569795
- UnderlyingNXP Semiconductors NV
- SymbolNXPI
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid225.01
- Bid Size100
- Ask228.13
- Ask Size100
- Last225.56
- Quotes from21.08.2026 22:00:00
Underlying: OMV AG
- OMV AG
- ISINAT0000743059
- Valor430021
- UnderlyingOMV AG
- SymbolOMV
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid68.90
- Ask68.90
- Last68.68
- Quotes from21.08.2026 17:36:15
Underlying: Oracle Corp
- Oracle Corp
- ISINUS68389X1054
- Valor959184
- UnderlyingOracle Corp
- SymbolORCL
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid146.68
- Bid Size100
- Ask146.86
- Ask Size100
- Last146.47
- Quotes from21.08.2026 22:04:25
Underlying: Orange S.A.
- Orange S.A.
- ISINFR0000133308
- Valor720128
- UnderlyingOrange S.A.
- SymbolORA
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid15.97
- Ask15.97
- Last15.99
- Quotes from21.08.2026 17:36:15
Underlying: Palantir Technologies
- Palantir Technologies
- ISINUS69608A1088
- Valor36244719
- UnderlyingPalantir Technologies
- SymbolPLTR
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid179.80
- Bid Size100
- Ask179.92
- Ask Size300
- Last179.94
- Quotes from21.08.2026 22:00:00
Underlying: Partners Group
- Partners Group
- ISINCH0024608827
- Valor2460882
- UnderlyingPartners Group
- SymbolPGHN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size20
- Ask725.00
- Ask Size15
- Last715.80
- Quotes from21.08.2026 17:31:52
Underlying: Pernod Ricard SA
- Pernod Ricard SA
- ISINFR0000120693
- Valor508063
- UnderlyingPernod Ricard SA
- SymbolRI
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid68.42
- Ask68.42
- Last68.29
- Quotes from21.08.2026 17:36:15
Underlying: Poste Italiane SpA
- Poste Italiane SpA
- ISINIT0003796171
- Valor29884131
- UnderlyingPoste Italiane SpA
- SymbolPST
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid27.20
- Ask27.20
- Last27.15
- Quotes from21.08.2026 17:36:15
Underlying: Publicis Groupe SA
- Publicis Groupe SA
- ISINFR0000130577
- Valor180622
- UnderlyingPublicis Groupe SA
- SymbolPUB
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid102.35
- Ask102.35
- Last102.40
- Quotes from21.08.2026 17:36:15
Underlying: Qualcomm
- Qualcomm
- ISINUS7475251036
- Valor964930
- UnderlyingQualcomm
- SymbolQCOM
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid160.60
- Bid Size100
- Ask161.60
- Ask Size100
- Last160.75
- Quotes from21.08.2026 22:00:00
Underlying: Roche PS
- Roche PS
- ISINCH1499059983
- Valor149905998
- UnderlyingRoche PS
- SymbolROP
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid370.00
- Bid Size31
- Ask374.70
- Ask Size363
- Last375.60
- Quotes from21.08.2026 17:31:52
Underlying: Roper Technologies
- Roper Technologies
- ISINUS7766961061
- Valor959734
- UnderlyingRoper Technologies
- SymbolROP
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid411.52
- Bid Size40
- Ask418.36
- Ask Size40
- Last411.79
- Quotes from21.08.2026 22:00:00
Underlying: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- UnderlyingSalesforce Inc
- SymbolCRM
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid209.17
- Bid Size5'000
- Ask209.36
- Ask Size400
- Last209.17
- Quotes from21.08.2026 22:00:03
Underlying: Samsung Electronics Co Ltd
- Samsung Electronics Co Ltd
- ISINUS7960508882
- Valor381611
- UnderlyingSamsung Electronics Co Ltd
- SymbolSMSN
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid4'844.00
- Ask4'896.00
- Last4'860.00
- Quotes from21.08.2026 17:29:51
Underlying: Sanofi
- Sanofi
- ISINFR0000120578
- Valor699381
- UnderlyingSanofi
- SymbolSAN
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid78.94
- Ask78.94
- Last78.91
- Quotes from21.08.2026 17:36:15
Underlying: SAP
- SAP
- ISINDE0007164600
- Valor345952
- UnderlyingSAP
- SymbolSAP
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid188.12
- Ask188.12
- Last188.02
- Quotes from21.08.2026 17:36:15
Underlying: Schindler PS
- Schindler PS
- ISINCH0024638196
- Valor2463819
- UnderlyingSchindler PS
- SymbolSCHP
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid266.00
- Bid Size20
- Ask266.00
- Ask Size90
- Last261.00
- Quotes from21.08.2026 17:31:52
Underlying: SGS Holding
- SGS Holding
- ISINCH1256740924
- Valor249745
- UnderlyingSGS Holding
- SymbolSGSN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid92.02
- Bid Size163
- Ask94.00
- Ask Size116
- Last92.54
- Quotes from21.08.2026 17:31:52
Underlying: Shopify Inc
- Shopify Inc
- ISINCA82509L1076
- Valor27926256
- UnderlyingShopify Inc
- SymbolSHOP
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid148.87
- Bid Size100
- Ask149.50
- Ask Size100
- Last149.25
- Quotes from21.08.2026 22:00:00
Underlying: Siemens
- Siemens
- ISINDE0007236101
- Valor827766
- UnderlyingSiemens
- SymbolSIE
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid280.35
- Ask280.35
- Last280.27
- Quotes from21.08.2026 17:36:15
Underlying: Sika
- Sika
- ISINCH0418792922
- Valor41879292
- UnderlyingSika
- SymbolSIKA
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid185.00
- Bid Size50
- Ask185.00
- Ask Size82
- Last185.80
- Quotes from21.08.2026 17:31:52
Underlying: Skandinaviska Enskilda Banken AB
- Skandinaviska Enskilda Banken AB
- ISINSE0000148884
- Valor614292
- UnderlyingSkandinaviska Enskilda Banken AB
- SymbolSEBA
- ExchangeSIX Structured Products
- Trading CurrencySEK
- Bid219.40
- Ask219.40
- Last219.90
- Quotes from21.08.2026 17:30:45
Underlying: St. Galler Kantonalbank
- St. Galler Kantonalbank
- ISINCH0011484067
- Valor1148406
- UnderlyingSt. Galler Kantonalbank
- SymbolSGKN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid634.00
- Bid Size35
- Ask650.00
- Ask Size80
- Last645.00
- Quotes from21.08.2026 17:31:52
Underlying: Stryker Corp
- Stryker Corp
- ISINUS8636671013
- Valor974330
- UnderlyingStryker Corp
- SymbolSYK
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid324.00
- Bid Size80
- Ask329.75
- Ask Size40
- Last329.45
- Quotes from21.08.2026 22:00:02
Underlying: Sulzer
- Sulzer
- ISINCH0038388911
- Valor3838891
- UnderlyingSulzer
- SymbolSUN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid148.00
- Bid Size20
- Ask154.80
- Ask Size400
- Last150.70
- Quotes from21.08.2026 17:31:52
Underlying: Swiss Life
- Swiss Life
- ISINCH0014852781
- Valor1485278
- UnderlyingSwiss Life
- SymbolSLHN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid910.00
- Bid Size10
- Ask910.00
- Ask Size1
- Last909.20
- Quotes from21.08.2026 17:31:52
Underlying: Swiss RE
- Swiss RE
- ISINCH0126881561
- Valor12688156
- UnderlyingSwiss RE
- SymbolSREN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid139.30
- Bid Size200
- Ask140.00
- Ask Size1'409
- Last139.30
- Quotes from21.08.2026 17:31:52
Underlying: Swisscom
- Swisscom
- ISINCH0008742519
- Valor874251
- UnderlyingSwisscom
- SymbolSCMN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid628.50
- Bid Size23
- Ask636.00
- Ask Size1
- Last629.00
- Quotes from21.08.2026 17:31:52
Underlying: Taiwan Semiconductor
- Taiwan Semiconductor
- ISINUS8740391003
- Valor724641
- UnderlyingTaiwan Semiconductor
- SymbolTSM
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid419.20
- Bid Size40
- Ask420.00
- Ask Size40
- Last418.95
- Quotes from21.08.2026 22:00:02
Underlying: Telefonica S.A.
- Telefonica S.A.
- ISINES0178430E18
- Valor826858
- UnderlyingTelefonica S.A.
- SymbolTEF
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid3.62
- Ask3.63
- Last3.63
- Quotes from21.08.2026 17:29:55
Underlying: Telenor ASA
- Telenor ASA
- ISINNO0010063308
- Valor1160189
- UnderlyingTelenor ASA
- SymbolTEL
- ExchangeSIX Structured Products
- Trading CurrencyNOK
- Bid134.10
- Ask134.10
- Last134.25
- Quotes from21.08.2026 16:25:15
Underlying: Tencent Holdings
- Tencent Holdings
- ISINKYG875721634
- Valor24014323
- UnderlyingTencent Holdings
- Symbol700.HK
- ExchangeSIX Structured Products
- Trading CurrencyHKD
- Bid0.00
- Ask0.00
- Last454.94
- Quotes from21.08.2026 21:41:03
Underlying: Texas Instruments
- Texas Instruments
- ISINUS8825081040
- Valor976910
- UnderlyingTexas Instruments
- SymbolTXN
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid263.75
- Bid Size100
- Ask263.94
- Ask Size300
- Last264.36
- Quotes from21.08.2026 22:00:00
Underlying: Thermo Fisher Scientific Inc
- Thermo Fisher Scientific Inc
- ISINUS8835561023
- Valor977576
- UnderlyingThermo Fisher Scientific Inc
- SymbolTMO
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid628.50
- Bid Size40
- Ask633.00
- Ask Size80
- Last629.27
- Quotes from21.08.2026 22:00:02
Underlying: TotalEnergies
- TotalEnergies
- ISINFR0000120271
- Valor524773
- UnderlyingTotalEnergies
- SymbolTTE
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid74.48
- Bid Size100
- Ask78.76
- Ask Size100
- Last76.95
- Quotes from21.08.2026 22:00:02
Underlying: UBS
- UBS
- ISINCH0244767585
- Valor24476758
- UnderlyingUBS
- SymbolUBSG
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size3
- Ask42.50
- Ask Size730
- Last42.50
- Quotes from21.08.2026 17:31:52
Underlying: UniCredit
- UniCredit
- ISINIT0005239360
- Valor35395118
- UnderlyingUniCredit
- SymbolUCG
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid83.03
- Ask83.03
- Last83.17
- Quotes from21.08.2026 17:36:15
Underlying: Unilever Rg
- Unilever Rg
- ISINGB00BVZK7T90
- Valor149406329
- UnderlyingUnilever Rg
- SymbolUNA
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid54.50
- Ask54.52
- Last54.52
- Quotes from21.08.2026 17:29:44
Underlying: Veolia Environnement S.A.
- Veolia Environnement S.A.
- ISINFR0000124141
- Valor1098758
- UnderlyingVeolia Environnement S.A.
- SymbolVIE
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid34.09
- Ask34.09
- Last34.13
- Quotes from21.08.2026 17:36:15
Underlying: Verizon Communications
- Verizon Communications
- ISINUS92343V1044
- Valor1095642
- UnderlyingVerizon Communications
- SymbolVZ
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid49.26
- Bid Size200
- Ask49.45
- Ask Size100
- Last49.45
- Quotes from21.08.2026 22:00:02
Underlying: Visa
- Visa
- ISINUS92826C8394
- Valor3826452
- UnderlyingVisa
- SymbolV
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid371.04
- Bid Size280
- Ask371.50
- Ask Size40
- Last371.04
- Quotes from21.08.2026 22:00:02
Underlying: Vontobel
- Vontobel
- ISINCH0012335540
- Valor1233554
- UnderlyingVontobel
- SymbolVONN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid87.60
- Bid Size4
- Ask90.00
- Ask Size1'050
- Last89.90
- Quotes from21.08.2026 17:31:52
Underlying: Zurich Insurance
- Zurich Insurance
- ISINCH0011075394
- Valor1107539
- UnderlyingZurich Insurance
- SymbolZURN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid585.80
- Bid Size96
- Ask587.00
- Ask Size21
- Last586.00
- Quotes from21.08.2026 17:31:52
Opinion Leaders
Europe – diverse opportunities in the equity market
The European equity market offers attractive opportunities. Investors can recognize these if they broaden their perspective and look at the...
Read more
Opinion Leaders
Peru, Colombia and Chile are catching up: trends support the investment outlook for Latin America
The Andean region has undergone a notable political shift, with Peru, Colombia and Chile all moving towards governments prioritising security,...
Read more
Opinion Leaders
Sources of Returns and Interest Income in the Crypto Market
As an asset class, digital assets encompass a range of strategies designed to generate returns that may be relevant to...
Read more