Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1502653665/en Response:
{
"meta": {
"id": 26946656,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 21,
"issuerRef": "BCV",
"hasExtendedTradingHours": false,
"denomination": "410.00000",
"productNameFull": "CERTIFICAT TRACKER AMC - Cyber & AI\/Quantum Computing Basket - 17.11.2028",
"guarantorRef": null
},
"basic": {
"isin": "CH1502653665",
"wkn": null,
"valor": "150265366",
"symbol": "CYAIBC",
"name": "Tracker Certificate on Adobe \/ Akamai Technologies \/ Alphabet (A) \/ Check Point Software Technologies Ltd \/ Cisco Systems \/ CrowdStrike Holdings \/ CyberArk Software Ltd \/ D Wave Quantum Inc. \/ Fortinet \/ Gen Digital \/ Intel \/ IONQ Inc. \/ Microsoft \/ ",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1502653665_de_20251118_005359.pdf",
"termsheetUrlEn": "\/termsheets\/CH1502653665_en_20251118_010418.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": "926",
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Participation",
"subCategoryName": "Tracker Certificate",
"issuerName": "Banque Cantonale Vaudoise",
"issuerRatings": "Aa2 \/ AA \/ –",
"tradingCurrencyCode": "USD",
"underlying": "Adobe \/ Akamai Technologies \/ Alphabet (A) \/ Check Point Software Technologies Ltd \/ Cisco Systems \/ CrowdStrike Holdings \/ CyberArk Software Ltd ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "No",
"issuePrice": "410.00",
"firstTradingDate": "17.11.2025",
"lastTradingDate": "10.11.2028",
"redemptionDate": "17.11.2028",
"paymentType": "cash",
"mgmtFeePa": null,
"isCallable": "Yes",
"isAutoCallable": "No",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "No"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "355.00",
"bidSize": "45",
"ask": null,
"askSize": "0",
"last": "366.69",
"change": "-0.28",
"performanceWeek": "-0.58%",
"performanceYtd": "-2.17%",
"lastDateTime": "29.04.2026 09:15:39"
},
"chart": [
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-831856",
"name": "Akamai Technologies"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-828255",
"name": "Check Point Software Technologies Ltd"
},
{
"ttsId": "tts-828468",
"name": "Cisco Systems"
},
{
"ttsId": "tts-167018563",
"name": "CrowdStrike Holdings"
},
{
"ttsId": "tts-76818429",
"name": "CyberArk Software Ltd"
},
{
"ttsId": "tts-20508704",
"name": "Fortinet"
},
{
"ttsId": "tts-282720976",
"name": "Gen Digital"
},
{
"ttsId": "tts-829352",
"name": "Intel"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-61604636",
"name": "Oracle Corp"
},
{
"ttsId": "tts-231697626",
"name": "Palo Alto Networks"
},
{
"ttsId": "tts-51039503",
"name": "Qualys"
},
{
"ttsId": "tts-179105063",
"name": "Snowflake Inc"
},
{
"ttsId": "tts-629993",
"name": "Trend Micro Rg"
},
{
"ttsId": "tts-830966",
"name": "VeriSign"
},
{
"ttsId": "tts-137190768",
"name": "Zscaler"
}
],
"keyfigures": {
"daysToMaturity": "926"
},
"underlyings": [
{
"isin": "US00724F1012",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "242.60",
"bidSize": null,
"ask": "243.14",
"askSize": null,
"last": "243.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "US00971T1016",
"valor": "899181",
"name": "Akamai Technologies",
"symbol": "AKAM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "91.36",
"bidSize": null,
"ask": "99.31",
"askSize": null,
"last": "95.43",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "350.17",
"bidSize": null,
"ask": "350.36",
"askSize": null,
"last": "349.78",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "IL0010824113",
"valor": "494683",
"name": "Check Point Software Technologies Ltd",
"symbol": "CHKP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "137.11",
"bidSize": null,
"ask": "140.50",
"askSize": null,
"last": "139.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "US17275R1023",
"valor": "918546",
"name": "Cisco Systems",
"symbol": "CSCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "86.32",
"bidSize": null,
"ask": "86.59",
"askSize": null,
"last": "86.86",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "US22788C1053",
"valor": "47976949",
"name": "CrowdStrike Holdings",
"symbol": "CRWD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "454.41",
"bidSize": null,
"ask": "455.00",
"askSize": null,
"last": "454.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "IL0011334468",
"valor": "24786540",
"name": "CyberArk Software Ltd",
"symbol": "CYBR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "414.25",
"bidSize": "100",
"ask": "420.00",
"askSize": "1",
"last": "408.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2026 22:00:00"
},
{
"isin": "US26740W1099",
"valor": "120490456",
"name": "D Wave Quantum Inc.",
"symbol": "QBTS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "18.20",
"bidSize": "1'000",
"ask": "18.25",
"askSize": "1'200",
"last": "18.27",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.04.2026 22:02:33"
},
{
"isin": "US34959E1091",
"valor": "10704017",
"name": "Fortinet",
"symbol": "FTNT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "85.50",
"bidSize": null,
"ask": "86.12",
"askSize": null,
"last": "85.72",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "US6687711084",
"valor": "50784395",
"name": "Gen Digital",
"symbol": "NLOK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "18.92",
"bidSize": null,
"ask": "19.64",
"askSize": null,
"last": "19.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "US4581401001",
"valor": "941595",
"name": "Intel",
"symbol": "INTC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "85.98",
"bidSize": null,
"ask": "86.00",
"askSize": null,
"last": "84.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "US46222L1089",
"valor": "114005538",
"name": "IONQ Inc.",
"symbol": "IONQ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "41.90",
"bidSize": "200",
"ask": "42.08",
"askSize": "1'500",
"last": "42.11",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.04.2026 22:00:03"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "428.00",
"bidSize": null,
"ask": "428.25",
"askSize": null,
"last": "429.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "US68389X1054",
"valor": "959184",
"name": "Oracle Corp",
"symbol": "ORCL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "161.70",
"bidSize": "80",
"ask": "161.93",
"askSize": "80",
"last": "163.83",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.04.2026 22:04:33"
},
{
"isin": "US6974351057",
"valor": "18379378",
"name": "Palo Alto Networks",
"symbol": "PANW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "180.50",
"bidSize": null,
"ask": "182.38",
"askSize": null,
"last": "180.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "US74758T3032",
"valor": "19549949",
"name": "Qualys",
"symbol": "QLYS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "85.00",
"bidSize": null,
"ask": "85.44",
"askSize": null,
"last": "85.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "US76655K1034",
"valor": "117112292",
"name": "Rigetti Computing Inc.",
"symbol": "RGTI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "16.42",
"bidSize": null,
"ask": "16.46",
"askSize": null,
"last": "16.39",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "US8334451098",
"valor": "56799254",
"name": "Snowflake Inc",
"symbol": "SNOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "139.15",
"bidSize": "200",
"ask": "142.00",
"askSize": "100",
"last": "141.22",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.04.2026 22:00:02"
},
{
"isin": "JP3637300009",
"valor": "933579",
"name": "Trend Micro Rg",
"symbol": "4704",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "5'269.96",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "12.03.2026 19:01:21"
},
{
"isin": "US92343E1029",
"valor": "847364",
"name": "VeriSign",
"symbol": "VRSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "265.23",
"bidSize": null,
"ask": "276.38",
"askSize": null,
"last": "270.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
},
{
"isin": "US98980G1022",
"valor": "40562757",
"name": "Zscaler",
"symbol": "ZS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "135.30",
"bidSize": null,
"ask": "136.49",
"askSize": null,
"last": "136.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.04.2026 00:00:00"
}
],
"similars": [
],
"events": [
]
}
CYAIBC
Tracker Certificate on Adobe / Akamai Technologies / Alphabet (A) / Check Point Software Technologies Ltd / Cisco Systems / CrowdStrike Holdings / CyberArk Software Ltd / D Wave Quantum Inc. / Fortinet / Gen Digital / Intel / IONQ Inc. / Microsoft /
Terms
- CategoryParticipation
- TypeTracker Certificate
- IssuerBanque Cantonale Vaudoise
- Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
- Trading CurrencyUSD
- UnderlyingAdobe / Akamai Technologies / Alphabet (A) / Check Point Software Technologies Ltd / Cisco Systems / CrowdStrike Holdings / CyberArk Software Ltd ...
- Trading VenueSIX Structured Products
- Ratio1
- CollateralisedNo
- Issue Price410.00
- Frist Trading17.11.2025
- Last Trading10.11.2028
- Redemption Date17.11.2028
- Payout Typecash
- CallableYes
- AutocallableNo
- Participation Rate100%
- QuantoNo
Market Data
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid355.00
- Bid Size45
- Ask Size0
- Last366.69
- Change-0.28
- Performance (1 Week)-0.58%
- Performance YTD-2.17%
- Quotes vom29.04.2026 09:15:39
Key Figures
- Days to Maturity926
Chart
Underlying: Adobe
- Adobe
- ISINUS00724F1012
- Valor903472
- UnderlyingAdobe
- SymbolADBE
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid242.60
- Ask243.14
- Last243.20
- Quotes from28.04.2026 00:00:00
Underlying: Akamai Technologies
- Akamai Technologies
- ISINUS00971T1016
- Valor899181
- UnderlyingAkamai Technologies
- SymbolAKAM
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid91.36
- Ask99.31
- Last95.43
- Quotes from28.04.2026 00:00:00
Underlying: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- UnderlyingAlphabet (A)
- SymbolGOOGL
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid350.17
- Ask350.36
- Last349.78
- Quotes from28.04.2026 00:00:00
Underlying: Check Point Software Technologies Ltd
- Check Point Software Technologies Ltd
- ISINIL0010824113
- Valor494683
- UnderlyingCheck Point Software Technologies Ltd
- SymbolCHKP
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid137.11
- Ask140.50
- Last139.29
- Quotes from28.04.2026 00:00:00
Underlying: Cisco Systems
- Cisco Systems
- ISINUS17275R1023
- Valor918546
- UnderlyingCisco Systems
- SymbolCSCO
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid86.32
- Ask86.59
- Last86.86
- Quotes from28.04.2026 00:00:00
Underlying: CrowdStrike Holdings
- CrowdStrike Holdings
- ISINUS22788C1053
- Valor47976949
- UnderlyingCrowdStrike Holdings
- SymbolCRWD
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid454.41
- Ask455.00
- Last454.99
- Quotes from28.04.2026 00:00:00
Underlying: CyberArk Software Ltd
- CyberArk Software Ltd
- ISINIL0011334468
- Valor24786540
- UnderlyingCyberArk Software Ltd
- SymbolCYBR
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid414.25
- Bid Size100
- Ask420.00
- Ask Size1
- Last408.85
- Quotes from10.02.2026 22:00:00
Underlying: D Wave Quantum Inc.
- D Wave Quantum Inc.
- ISINUS26740W1099
- Valor120490456
- UnderlyingD Wave Quantum Inc.
- SymbolQBTS
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid18.20
- Bid Size1'000
- Ask18.25
- Ask Size1'200
- Last18.27
- Quotes from29.04.2026 22:02:33
Underlying: Fortinet
- Fortinet
- ISINUS34959E1091
- Valor10704017
- UnderlyingFortinet
- SymbolFTNT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid85.50
- Ask86.12
- Last85.72
- Quotes from28.04.2026 00:00:00
Underlying: Gen Digital
- Gen Digital
- ISINUS6687711084
- Valor50784395
- UnderlyingGen Digital
- SymbolNLOK
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid18.92
- Ask19.64
- Last19.25
- Quotes from28.04.2026 00:00:00
Underlying: Intel
- Intel
- ISINUS4581401001
- Valor941595
- UnderlyingIntel
- SymbolINTC
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid85.98
- Ask86.00
- Last84.52
- Quotes from28.04.2026 00:00:00
Underlying: IONQ Inc.
- IONQ Inc.
- ISINUS46222L1089
- Valor114005538
- UnderlyingIONQ Inc.
- SymbolIONQ
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid41.90
- Bid Size200
- Ask42.08
- Ask Size1'500
- Last42.11
- Quotes from29.04.2026 22:00:03
Underlying: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- UnderlyingMicrosoft
- SymbolMSFT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid428.00
- Ask428.25
- Last429.25
- Quotes from28.04.2026 00:00:00
Underlying: Oracle Corp
- Oracle Corp
- ISINUS68389X1054
- Valor959184
- UnderlyingOracle Corp
- SymbolORCL
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid161.70
- Bid Size80
- Ask161.93
- Ask Size80
- Last163.83
- Quotes from29.04.2026 22:04:33
Underlying: Palo Alto Networks
- Palo Alto Networks
- ISINUS6974351057
- Valor18379378
- UnderlyingPalo Alto Networks
- SymbolPANW
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid180.50
- Ask182.38
- Last180.99
- Quotes from28.04.2026 00:00:00
Underlying: Qualys
- Qualys
- ISINUS74758T3032
- Valor19549949
- UnderlyingQualys
- SymbolQLYS
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid85.00
- Ask85.44
- Last85.70
- Quotes from28.04.2026 00:00:00
Underlying: Rigetti Computing Inc.
- Rigetti Computing Inc.
- ISINUS76655K1034
- Valor117112292
- UnderlyingRigetti Computing Inc.
- SymbolRGTI
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid16.42
- Ask16.46
- Last16.39
- Quotes from28.04.2026 00:00:00
Underlying: Snowflake Inc
- Snowflake Inc
- ISINUS8334451098
- Valor56799254
- UnderlyingSnowflake Inc
- SymbolSNOW
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid139.15
- Bid Size200
- Ask142.00
- Ask Size100
- Last141.22
- Quotes from29.04.2026 22:00:02
Underlying: Trend Micro Rg
- Trend Micro Rg
- ISINJP3637300009
- Valor933579
- UnderlyingTrend Micro Rg
- Symbol4704
- ExchangeSIX Structured Products
- Trading CurrencyJPY
- Bid0.00
- Ask0.00
- Last5'269.96
- Quotes from12.03.2026 19:01:21
Underlying: VeriSign
- VeriSign
- ISINUS92343E1029
- Valor847364
- UnderlyingVeriSign
- SymbolVRSN
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid265.23
- Ask276.38
- Last270.40
- Quotes from28.04.2026 00:00:00
Underlying: Zscaler
- Zscaler
- ISINUS98980G1022
- Valor40562757
- UnderlyingZscaler
- SymbolZS
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid135.30
- Ask136.49
- Last136.07
- Quotes from28.04.2026 00:00:00