Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0301889322
Response:
{
    "meta": {
        "id": 743518,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 35,
        "issuerRef": "VT"
    },
    "basic": {
        "isin": "CH0301889322",
        "wkn": "A2ECWZ",
        "valor": "30188932",
        "symbol": "Z44AAV",
        "name": "Dynamic Voncert on the Vontobel Swiss Research Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0301889322_de_20230926_010017.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Vontobel",
        "issuerRatings": "Aa3\/\u2013\/\u2013",
        "underlying": "ABB \/ ACCELLERON N \/ ALSO N \/ AMS AG \/ BURCKHARDT N \/ COMET N \/ Compagnie Financi\u00e8re Richemont SA \/ EMMI N \/ Flughafen Z\u00fcrich AG \/ FORBO N \/ Georg Fischer AG \/ Givaudan \/ Holcim Ltd. \/ HUBER+SUHNER N \/ Idorsia AG \/ KOMAX N \/ K\u00fchne & Nagel Intl. AG \/ ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "firstTradingDate": "05.02.2016",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "isCallable": "Nein",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "194.30",
        "bidSize": "1'000",
        "ask": "196.20",
        "askSize": "1'000",
        "last": "196.50",
        "change": "+5.20",
        "performanceWeek": "-0.10%",
        "performanceYtd": "11.71%",
        "lastDateTime": "29.09.2023 10:39:47"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-261247002",
            "name": "ACCELLERON N"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-1524062",
            "name": "AMS AG"
        },
        {
            "ttsId": "tts-4543386",
            "name": "BURCKHARDT N"
        },
        {
            "ttsId": "tts-675755",
            "name": "COMET N"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont SA"
        },
        {
            "ttsId": "tts-2170729",
            "name": "EMMI N"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Z\u00fcrich AG"
        },
        {
            "ttsId": "tts-675941",
            "name": "FORBO N"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer AG"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim Ltd."
        },
        {
            "ttsId": "tts-675766",
            "name": "HUBER+SUHNER N"
        },
        {
            "ttsId": "tts-123404310",
            "name": "Idorsia AG"
        },
        {
            "ttsId": "tts-676691",
            "name": "KOMAX N"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel Intl. AG"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Spr\u00fcngli AG PS"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech International SA"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza Group N"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9 S.A."
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis AG"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group Hldg. AG"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property AG"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche AG"
        },
        {
            "ttsId": "tts-675934",
            "name": "SIEGFRIED N"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika AG"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova Hldg. AG"
        },
        {
            "ttsId": "tts-163592756",
            "name": "STADLER RAIL N"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann Hldg. AG"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life Hldg. N"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE AG"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos AG"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS Group AG"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "33.05",
            "bidSize": "3'685",
            "ask": "33.07",
            "askSize": "2'711",
            "last": "33.07",
            "change": "+0.15",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:04:56"
        },
        {
            "isin": "CH1169360919",
            "wkn": null,
            "valor": "116936091",
            "name": "ACCELLERON N",
            "symbol": "ACLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "24.04",
            "bidSize": "657",
            "ask": "24.08",
            "askSize": "246",
            "last": "24.08",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:06:59"
        },
        {
            "isin": "CH0024590272",
            "wkn": "A0JJW1",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "230.50",
            "bidSize": "4",
            "ask": "231.00",
            "askSize": "26",
            "last": "231.00",
            "change": "+6.00",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 11:59:57"
        },
        {
            "isin": "AT0000A18XM4",
            "wkn": "A118Z8",
            "valor": "24924656",
            "name": "AMS AG",
            "symbol": "AMS",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "4.32",
            "bidSize": "3'656",
            "ask": "4.32",
            "askSize": "766",
            "last": "4.32",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:05:34"
        },
        {
            "isin": "CH0025536027",
            "wkn": "A0J3NX",
            "valor": "2553602",
            "name": "BURCKHARDT N",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "505.00",
            "bidSize": "73",
            "ask": "508.00",
            "askSize": "111",
            "last": "504.00",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 11:30:54"
        },
        {
            "isin": "CH0360826991",
            "wkn": "A2DNSP",
            "valor": "36082699",
            "name": "COMET N",
            "symbol": "COTN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "203.40",
            "bidSize": "40",
            "ask": "204.00",
            "askSize": "61",
            "last": "203.80",
            "change": "+2.60",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 11:51:45"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont SA",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "113.45",
            "bidSize": "1'012",
            "ask": "113.55",
            "askSize": "1'134",
            "last": "113.50",
            "change": "+3.60",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:06:20"
        },
        {
            "isin": "CH0012829898",
            "wkn": "798263",
            "valor": "1282989",
            "name": "EMMI N",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "869.00",
            "bidSize": "3",
            "ask": "872.00",
            "askSize": "21",
            "last": "871.00",
            "change": "+6.00",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:04:58"
        },
        {
            "isin": "CH0319416936",
            "wkn": "A2AJEP",
            "valor": "31941693",
            "name": "Flughafen Z\u00fcrich AG",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "175.70",
            "bidSize": "211",
            "ask": "175.90",
            "askSize": "171",
            "last": "175.90",
            "change": "+1.40",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 11:51:46"
        },
        {
            "isin": "CH0003541510",
            "wkn": "871047",
            "valor": "354151",
            "name": "FORBO N",
            "symbol": "FORN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "1'138.00",
            "bidSize": "3",
            "ask": "1'142.00",
            "askSize": "3",
            "last": "1'142.00",
            "change": "+8.00",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 10:44:07"
        },
        {
            "isin": "CH1169151003",
            "wkn": "A3DHG1",
            "valor": "116915100",
            "name": "Georg Fischer AG",
            "symbol": "GF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "52.25",
            "bidSize": "741",
            "ask": "52.35",
            "askSize": "180",
            "last": "52.30",
            "change": "+0.75",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:04:38"
        },
        {
            "isin": "CH0010645932",
            "wkn": "938427",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "3'005.00",
            "bidSize": "36",
            "ask": "3'008.00",
            "askSize": "26",
            "last": "3'008.00",
            "change": "+29.00",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:06:52"
        },
        {
            "isin": "CH0012214059",
            "wkn": "869898",
            "valor": "1221405",
            "name": "Holcim Ltd.",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "58.98",
            "bidSize": "1'146",
            "ask": "59.02",
            "askSize": "1'889",
            "last": "59.00",
            "change": "+0.24",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:05:50"
        },
        {
            "isin": "CH0030380734",
            "wkn": "A0MV9C",
            "valor": "3038073",
            "name": "HUBER+SUHNER N",
            "symbol": "HUBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "66.50",
            "bidSize": "201",
            "ask": "66.80",
            "askSize": "189",
            "last": "66.70",
            "change": "+1.40",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 11:56:00"
        },
        {
            "isin": "CH0363463438",
            "wkn": "A2DTEB",
            "valor": "36346343",
            "name": "Idorsia AG",
            "symbol": "IDIA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "2.70",
            "bidSize": "100",
            "ask": "2.71",
            "askSize": "1'172",
            "last": "2.71",
            "change": "+0.14",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:06:11"
        },
        {
            "isin": "CH0010702154",
            "wkn": "907324",
            "valor": "1070215",
            "name": "KOMAX N",
            "symbol": "KOMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "214.00",
            "bidSize": "216",
            "ask": "215.00",
            "askSize": "99",
            "last": "214.00",
            "change": "+3.00",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 11:14:22"
        },
        {
            "isin": "CH0025238863",
            "wkn": "A0JLZL",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel Intl. AG",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "262.50",
            "bidSize": "8",
            "ask": "262.60",
            "askSize": "167",
            "last": "262.60",
            "change": "+2.80",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:05:04"
        },
        {
            "isin": "CH0010570767",
            "wkn": "870503",
            "valor": "1057076",
            "name": "Lindt & Spr\u00fcngli AG PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "10'250.00",
            "bidSize": "2",
            "ask": "10'260.00",
            "askSize": "5",
            "last": "10'260.00",
            "change": "+160.00",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:05:31"
        },
        {
            "isin": "CH0025751329",
            "wkn": "A0J3YT",
            "valor": "2575132",
            "name": "Logitech International SA",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "63.08",
            "bidSize": "175",
            "ask": "63.12",
            "askSize": "1'594",
            "last": "63.10",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:04:38"
        },
        {
            "isin": "CH0013841017",
            "wkn": "928619",
            "valor": "1384101",
            "name": "Lonza Group N",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "428.80",
            "bidSize": "159",
            "ask": "429.00",
            "askSize": "8",
            "last": "429.00",
            "change": "+6.90",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:04:35"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9 S.A.",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "104.06",
            "bidSize": "1'442",
            "ask": "104.08",
            "askSize": "1'124",
            "last": "104.08",
            "change": "+1.18",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:06:47"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis AG",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "94.21",
            "bidSize": "697",
            "ask": "94.23",
            "askSize": "1'012",
            "last": "94.23",
            "change": "+0.52",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:05:41"
        },
        {
            "isin": "CH0024608827",
            "wkn": "A0JJY6",
            "valor": "2460882",
            "name": "Partners Group Hldg. AG",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "1'038.00",
            "bidSize": "89",
            "ask": "1'039.00",
            "askSize": "128",
            "last": "1'038.50",
            "change": "+15.00",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:05:31"
        },
        {
            "isin": "CH0018294154",
            "wkn": "A0CA16",
            "valor": "1829415",
            "name": "PSP Swiss Property AG",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "108.60",
            "bidSize": "142",
            "ask": "108.70",
            "askSize": "94",
            "last": "108.70",
            "change": "+1.80",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:02:15"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche AG",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "251.25",
            "bidSize": "287",
            "ask": "251.30",
            "askSize": "170",
            "last": "251.25",
            "change": "+1.55",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:05:31"
        },
        {
            "isin": "CH0014284498",
            "wkn": "891169",
            "valor": "1428449",
            "name": "SIEGFRIED N",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "784.50",
            "bidSize": "36",
            "ask": "786.00",
            "askSize": "28",
            "last": "786.00",
            "change": "+11.50",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 11:59:55"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika AG",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "234.50",
            "bidSize": "433",
            "ask": "234.70",
            "askSize": "424",
            "last": "234.70",
            "change": "+3.80",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:04:55"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova Hldg. AG",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "218.20",
            "bidSize": "213",
            "ask": "218.40",
            "askSize": "429",
            "last": "218.40",
            "change": "+3.20",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:05:54"
        },
        {
            "isin": "CH0002178181",
            "wkn": "A2ACPS",
            "valor": "217818",
            "name": "STADLER RAIL N",
            "symbol": "SRAIL",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "36.02",
            "bidSize": "51",
            "ask": "36.12",
            "askSize": "632",
            "last": "36.10",
            "change": "+0.60",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:02:42"
        },
        {
            "isin": "CH1175448666",
            "wkn": "A3DHHH",
            "valor": "117544866",
            "name": "Straumann Hldg. AG",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "118.10",
            "bidSize": "113",
            "ask": "118.25",
            "askSize": "112",
            "last": "118.45",
            "change": "+2.30",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:03:53"
        },
        {
            "isin": "CH0014852781",
            "wkn": "778237",
            "valor": "1485278",
            "name": "Swiss Life Hldg. N",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "574.80",
            "bidSize": "30",
            "ask": "575.00",
            "askSize": "63",
            "last": "574.80",
            "change": "+9.60",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:05:44"
        },
        {
            "isin": "CH0126881561",
            "wkn": "A1H81M",
            "valor": "12688156",
            "name": "Swiss RE AG",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "94.14",
            "bidSize": "560",
            "ask": "94.16",
            "askSize": "1",
            "last": "94.14",
            "change": "-0.86",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:05:38"
        },
        {
            "isin": "CH0012453913",
            "wkn": "676682",
            "valor": "1245391",
            "name": "Temenos AG",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "64.78",
            "bidSize": "165",
            "ask": "64.84",
            "askSize": "540",
            "last": "64.84",
            "change": "+0.84",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:04:29"
        },
        {
            "isin": "CH0244767585",
            "wkn": "A12DFH",
            "valor": "24476758",
            "name": "UBS Group AG",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "22.78",
            "bidSize": "10'663",
            "ask": "22.80",
            "askSize": "8'177",
            "last": "22.77",
            "change": "+0.12",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:04:43"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "bid": "329.00",
            "bidSize": "47",
            "ask": "329.30",
            "askSize": "26",
            "last": "329.40",
            "change": "+10.60",
            "distToStrikeRate": null,
            "lastDateTime": "29.09.2023 12:05:53"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

Z44AAV

Dynamic Voncert on the Vontobel Swiss Research Basket

Valor: 30188932
ISIN: CH0301889322
Termsheet: PDF (De)
Emittent: Vontobel
Das von Vontobel emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 12:37:37
Geldkurs
194.30
Geld Volumen: 1'000
Briefkurs
196.20
Brief Volumen: 1'000
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentVontobel
  • Ratings (Moody's/S&P/Fitch)Aa3/–/–
  • BasiswertABB / ACCELLERON N / ALSO N / AMS AG / BURCKHARDT N / COMET N / Compagnie Financière Richemont SA / EMMI N / Flughafen Zürich AG / FORBO N / Georg Fischer AG / Givaudan / Holcim Ltd. / HUBER+SUHNER N / Idorsia AG / KOMAX N / Kühne & Nagel Intl. AG /
  • Ratio1
  • PfandbesichertNein
  • Erster Handelstag05.02.2016
  • Auszahlungsartbar
  • CallableNein
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs194.30
  • Geld Volumen1'000
  • Briefkurs196.20
  • Brief Volumen1'000
  • Letzter Kurs196.50
  • Veränderung+5.20
  • Performance (1 Woche)-0.10%
  • Performance YTD11.71%
  • Kurswerte vom29.09.2023 10:39:47

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs33.05
  • Geld Volumen3'685
  • Briefkurs33.07
  • Brief Volumen2'711
  • Letzter Kurs33.07
  • Veränderung+0.15
  • Kurswerte vom29.09.2023 12:04:56

Basiswert: ACCELLERON N

  • ACCELLERON N
  • ISINCH1169360919
  • Valor116936091
  • BasiswertACCELLERON N
  • SymbolACLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs24.04
  • Geld Volumen657
  • Briefkurs24.08
  • Brief Volumen246
  • Letzter Kurs24.08
  • Veränderung+0.18
  • Kurswerte vom29.09.2023 12:06:59

Basiswert: ALSO N

  • ALSO N
  • ISINCH0024590272
  • WKNA0JJW1
  • Valor2459027
  • BasiswertALSO N
  • SymbolALSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs230.50
  • Geld Volumen4
  • Briefkurs231.00
  • Brief Volumen26
  • Letzter Kurs231.00
  • Veränderung+6.00
  • Kurswerte vom29.09.2023 11:59:57

Basiswert: AMS AG

  • AMS AG
  • ISINAT0000A18XM4
  • WKNA118Z8
  • Valor24924656
  • BasiswertAMS AG
  • SymbolAMS
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs4.32
  • Geld Volumen3'656
  • Briefkurs4.32
  • Brief Volumen766
  • Letzter Kurs4.32
  • Veränderung+0.18
  • Kurswerte vom29.09.2023 12:05:34

Basiswert: BURCKHARDT N

  • BURCKHARDT N
  • ISINCH0025536027
  • WKNA0J3NX
  • Valor2553602
  • BasiswertBURCKHARDT N
  • SymbolBCHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs505.00
  • Geld Volumen73
  • Briefkurs508.00
  • Brief Volumen111
  • Letzter Kurs504.00
  • Veränderung+1.00
  • Kurswerte vom29.09.2023 11:30:54

Basiswert: COMET N

  • COMET N
  • ISINCH0360826991
  • WKNA2DNSP
  • Valor36082699
  • BasiswertCOMET N
  • SymbolCOTN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs203.40
  • Geld Volumen40
  • Briefkurs204.00
  • Brief Volumen61
  • Letzter Kurs203.80
  • Veränderung+2.60
  • Kurswerte vom29.09.2023 11:51:45

Basiswert: Compagnie Financière Richemont SA

  • Compagnie Financière Richemont SA
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont SA
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs113.45
  • Geld Volumen1'012
  • Briefkurs113.55
  • Brief Volumen1'134
  • Letzter Kurs113.50
  • Veränderung+3.60
  • Kurswerte vom29.09.2023 12:06:20

Basiswert: EMMI N

  • EMMI N
  • ISINCH0012829898
  • WKN798263
  • Valor1282989
  • BasiswertEMMI N
  • SymbolEMMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs869.00
  • Geld Volumen3
  • Briefkurs872.00
  • Brief Volumen21
  • Letzter Kurs871.00
  • Veränderung+6.00
  • Kurswerte vom29.09.2023 12:04:58

Basiswert: Flughafen Zürich AG

  • Flughafen Zürich AG
  • ISINCH0319416936
  • WKNA2AJEP
  • Valor31941693
  • BasiswertFlughafen Zürich AG
  • SymbolFHZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs175.70
  • Geld Volumen211
  • Briefkurs175.90
  • Brief Volumen171
  • Letzter Kurs175.90
  • Veränderung+1.40
  • Kurswerte vom29.09.2023 11:51:46

Basiswert: FORBO N

  • FORBO N
  • ISINCH0003541510
  • WKN871047
  • Valor354151
  • BasiswertFORBO N
  • SymbolFORN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'138.00
  • Geld Volumen3
  • Briefkurs1'142.00
  • Brief Volumen3
  • Letzter Kurs1'142.00
  • Veränderung+8.00
  • Kurswerte vom29.09.2023 10:44:07

Basiswert: Georg Fischer AG

  • Georg Fischer AG
  • ISINCH1169151003
  • WKNA3DHG1
  • Valor116915100
  • BasiswertGeorg Fischer AG
  • SymbolGF
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs52.25
  • Geld Volumen741
  • Briefkurs52.35
  • Brief Volumen180
  • Letzter Kurs52.30
  • Veränderung+0.75
  • Kurswerte vom29.09.2023 12:04:38

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • WKN938427
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs3'005.00
  • Geld Volumen36
  • Briefkurs3'008.00
  • Brief Volumen26
  • Letzter Kurs3'008.00
  • Veränderung+29.00
  • Kurswerte vom29.09.2023 12:06:52

Basiswert: Holcim Ltd.

  • Holcim Ltd.
  • ISINCH0012214059
  • WKN869898
  • Valor1221405
  • BasiswertHolcim Ltd.
  • SymbolHOLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs58.98
  • Geld Volumen1'146
  • Briefkurs59.02
  • Brief Volumen1'889
  • Letzter Kurs59.00
  • Veränderung+0.24
  • Kurswerte vom29.09.2023 12:05:50

Basiswert: HUBER+SUHNER N

  • HUBER+SUHNER N
  • ISINCH0030380734
  • WKNA0MV9C
  • Valor3038073
  • BasiswertHUBER+SUHNER N
  • SymbolHUBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs66.50
  • Geld Volumen201
  • Briefkurs66.80
  • Brief Volumen189
  • Letzter Kurs66.70
  • Veränderung+1.40
  • Kurswerte vom29.09.2023 11:56:00

Basiswert: Idorsia AG

  • Idorsia AG
  • ISINCH0363463438
  • WKNA2DTEB
  • Valor36346343
  • BasiswertIdorsia AG
  • SymbolIDIA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs2.70
  • Geld Volumen100
  • Briefkurs2.71
  • Brief Volumen1'172
  • Letzter Kurs2.71
  • Veränderung+0.14
  • Kurswerte vom29.09.2023 12:06:11

Basiswert: KOMAX N

  • KOMAX N
  • ISINCH0010702154
  • WKN907324
  • Valor1070215
  • BasiswertKOMAX N
  • SymbolKOMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs214.00
  • Geld Volumen216
  • Briefkurs215.00
  • Brief Volumen99
  • Letzter Kurs214.00
  • Veränderung+3.00
  • Kurswerte vom29.09.2023 11:14:22

Basiswert: Kühne & Nagel Intl. AG

  • Kühne & Nagel Intl. AG
  • ISINCH0025238863
  • WKNA0JLZL
  • Valor2523886
  • BasiswertKühne & Nagel Intl. AG
  • SymbolKNIN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs262.50
  • Geld Volumen8
  • Briefkurs262.60
  • Brief Volumen167
  • Letzter Kurs262.60
  • Veränderung+2.80
  • Kurswerte vom29.09.2023 12:05:04

Basiswert: Lindt & Sprüngli AG PS

  • Lindt & Sprüngli AG PS
  • ISINCH0010570767
  • WKN870503
  • Valor1057076
  • BasiswertLindt & Sprüngli AG PS
  • SymbolLISP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs10'250.00
  • Geld Volumen2
  • Briefkurs10'260.00
  • Brief Volumen5
  • Letzter Kurs10'260.00
  • Veränderung+160.00
  • Kurswerte vom29.09.2023 12:05:31

Basiswert: Logitech International SA

  • Logitech International SA
  • ISINCH0025751329
  • WKNA0J3YT
  • Valor2575132
  • BasiswertLogitech International SA
  • SymbolLOGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs63.08
  • Geld Volumen175
  • Briefkurs63.12
  • Brief Volumen1'594
  • Letzter Kurs63.10
  • Veränderung+0.16
  • Kurswerte vom29.09.2023 12:04:38

Basiswert: Lonza Group N

  • Lonza Group N
  • ISINCH0013841017
  • WKN928619
  • Valor1384101
  • BasiswertLonza Group N
  • SymbolLONN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs428.80
  • Geld Volumen159
  • Briefkurs429.00
  • Brief Volumen8
  • Letzter Kurs429.00
  • Veränderung+6.90
  • Kurswerte vom29.09.2023 12:04:35

Basiswert: Nestlé S.A.

  • Nestlé S.A.
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé S.A.
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs104.06
  • Geld Volumen1'442
  • Briefkurs104.08
  • Brief Volumen1'124
  • Letzter Kurs104.08
  • Veränderung+1.18
  • Kurswerte vom29.09.2023 12:06:47

Basiswert: Novartis AG

  • Novartis AG
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis AG
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs94.21
  • Geld Volumen697
  • Briefkurs94.23
  • Brief Volumen1'012
  • Letzter Kurs94.23
  • Veränderung+0.52
  • Kurswerte vom29.09.2023 12:05:41

Basiswert: Partners Group Hldg. AG

  • Partners Group Hldg. AG
  • ISINCH0024608827
  • WKNA0JJY6
  • Valor2460882
  • BasiswertPartners Group Hldg. AG
  • SymbolPGHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'038.00
  • Geld Volumen89
  • Briefkurs1'039.00
  • Brief Volumen128
  • Letzter Kurs1'038.50
  • Veränderung+15.00
  • Kurswerte vom29.09.2023 12:05:31

Basiswert: PSP Swiss Property AG

  • PSP Swiss Property AG
  • ISINCH0018294154
  • WKNA0CA16
  • Valor1829415
  • BasiswertPSP Swiss Property AG
  • SymbolPSPN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs108.60
  • Geld Volumen142
  • Briefkurs108.70
  • Brief Volumen94
  • Letzter Kurs108.70
  • Veränderung+1.80
  • Kurswerte vom29.09.2023 12:02:15

Basiswert: Roche AG

  • Roche AG
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche AG
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs251.25
  • Geld Volumen287
  • Briefkurs251.30
  • Brief Volumen170
  • Letzter Kurs251.25
  • Veränderung+1.55
  • Kurswerte vom29.09.2023 12:05:31

Basiswert: SIEGFRIED N

  • SIEGFRIED N
  • ISINCH0014284498
  • WKN891169
  • Valor1428449
  • BasiswertSIEGFRIED N
  • SymbolSFZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs784.50
  • Geld Volumen36
  • Briefkurs786.00
  • Brief Volumen28
  • Letzter Kurs786.00
  • Veränderung+11.50
  • Kurswerte vom29.09.2023 11:59:55

Basiswert: Sika AG

  • Sika AG
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika AG
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs234.50
  • Geld Volumen433
  • Briefkurs234.70
  • Brief Volumen424
  • Letzter Kurs234.70
  • Veränderung+3.80
  • Kurswerte vom29.09.2023 12:04:55

Basiswert: Sonova Hldg. AG

  • Sonova Hldg. AG
  • ISINCH0012549785
  • WKN893484
  • Valor1254978
  • BasiswertSonova Hldg. AG
  • SymbolSOON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs218.20
  • Geld Volumen213
  • Briefkurs218.40
  • Brief Volumen429
  • Letzter Kurs218.40
  • Veränderung+3.20
  • Kurswerte vom29.09.2023 12:05:54

Basiswert: STADLER RAIL N

  • STADLER RAIL N
  • ISINCH0002178181
  • WKNA2ACPS
  • Valor217818
  • BasiswertSTADLER RAIL N
  • SymbolSRAIL
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs36.02
  • Geld Volumen51
  • Briefkurs36.12
  • Brief Volumen632
  • Letzter Kurs36.10
  • Veränderung+0.60
  • Kurswerte vom29.09.2023 12:02:42

Basiswert: Straumann Hldg. AG

  • Straumann Hldg. AG
  • ISINCH1175448666
  • WKNA3DHHH
  • Valor117544866
  • BasiswertStraumann Hldg. AG
  • SymbolSTMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs118.10
  • Geld Volumen113
  • Briefkurs118.25
  • Brief Volumen112
  • Letzter Kurs118.45
  • Veränderung+2.30
  • Kurswerte vom29.09.2023 12:03:53

Basiswert: Swiss Life Hldg. N

  • Swiss Life Hldg. N
  • ISINCH0014852781
  • WKN778237
  • Valor1485278
  • BasiswertSwiss Life Hldg. N
  • SymbolSLHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs574.80
  • Geld Volumen30
  • Briefkurs575.00
  • Brief Volumen63
  • Letzter Kurs574.80
  • Veränderung+9.60
  • Kurswerte vom29.09.2023 12:05:44

Basiswert: Swiss RE AG

  • Swiss RE AG
  • ISINCH0126881561
  • WKNA1H81M
  • Valor12688156
  • BasiswertSwiss RE AG
  • SymbolSREN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs94.14
  • Geld Volumen560
  • Briefkurs94.16
  • Brief Volumen1
  • Letzter Kurs94.14
  • Veränderung-0.86
  • Kurswerte vom29.09.2023 12:05:38

Basiswert: Temenos AG

  • Temenos AG
  • ISINCH0012453913
  • WKN676682
  • Valor1245391
  • BasiswertTemenos AG
  • SymbolTEMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs64.78
  • Geld Volumen165
  • Briefkurs64.84
  • Brief Volumen540
  • Letzter Kurs64.84
  • Veränderung+0.84
  • Kurswerte vom29.09.2023 12:04:29

Basiswert: UBS Group AG

  • UBS Group AG
  • ISINCH0244767585
  • WKNA12DFH
  • Valor24476758
  • BasiswertUBS Group AG
  • SymbolUBSG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs22.78
  • Geld Volumen10'663
  • Briefkurs22.80
  • Brief Volumen8'177
  • Letzter Kurs22.77
  • Veränderung+0.12
  • Kurswerte vom29.09.2023 12:04:43

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • WKNA2AGGY
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs329.00
  • Geld Volumen47
  • Briefkurs329.30
  • Brief Volumen26
  • Letzter Kurs329.40
  • Veränderung+10.60
  • Kurswerte vom29.09.2023 12:05:53
Opinion Leaders

Chinas Wirtschaft unter neuem Druck

29.09.2023 5 Min.
Die Schwäche am Immobilienmarkt belastet das Vertrauen.
Mehr lesen
Opinion Leaders

Schweizerische Nationalbank im Fokus

29.09.2023 2 Min.
Am vergangenen Donnerstag beschloss die Schweizerische Nationalbank (SNB), ihren Leitzins bei 1,75% zu belassen und enttäuschte damit die Erwartungen des...
Mehr lesen
Opinion Leaders

Profitieren vom Zinsanstieg 

28.09.2023 1 Min.
In den letzten Monaten ist die Zinsentwicklung stark angestiegen, was sowohl Auswirkungen auf Banken als auch deren Kunden hat. Trotz...
Mehr lesen