Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218242001
Response:
{
    "meta": {
        "id": 801593,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 30,
        "issuerRef": "ZKB"
    },
    "basic": {
        "isin": "CH1218242001",
        "wkn": null,
        "valor": "121824200",
        "symbol": "BSIACZ",
        "name": "Tracker-Zertifikat auf Aktien BancaStato Fokus K\u00fcnstliche Intelligenz",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "underlying": "Adobe \/ Advanced Micro Devices Inc. \/ Alphabet Inc. (A) \/ Alteryx Inc \/ Amazon.com Inc. \/ Appian Corp \/ Apple Inc. \/ Applied Materials \/ ASML Holding NV \/ Cognex Corp \/ Infineon Technologies AG \/ Intuitive Surgical \/ KEYENCE CORP \/ Kulicke and Soffa ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "firstTradingDate": "10.10.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": null,
        "bidSize": null,
        "ask": null,
        "askSize": null,
        "last": null,
        "change": null,
        "performanceWeek": null,
        "performanceYtd": null,
        "lastDateTime": null
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices Inc."
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet Inc. (A)"
        },
        {
            "ttsId": "tts-119360104",
            "name": "Alteryx Inc"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com Inc."
        },
        {
            "ttsId": "tts-122463463",
            "name": "Appian Corp"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple Inc."
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding NV"
        },
        {
            "ttsId": "tts-828242",
            "name": "Cognex Corp"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies AG"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-832473",
            "name": "Kulicke and Soffa Industries"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms Inc."
        },
        {
            "ttsId": "tts-829623",
            "name": "Microchip Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft Corp."
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix Inc."
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-830151",
            "name": "Pegasystems"
        },
        {
            "ttsId": "tts-95667976",
            "name": "Pure Storage Inc"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP SE"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-11568032",
            "name": "Teradata Corp"
        },
        {
            "ttsId": "tts-120620669",
            "name": "Yext Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": null,
            "wkn": null,
            "valor": null,
            "name": null,
            "symbol": null,
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US00724F1012",
            "wkn": "871981",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "504.82",
            "bidSize": "200",
            "ask": "506.00",
            "askSize": "300",
            "last": "504.67",
            "change": "+2.07",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US0079031078",
            "wkn": "863186",
            "valor": "903491",
            "name": "Advanced Micro Devices Inc.",
            "symbol": "AMD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "103.20",
            "bidSize": "1'700",
            "ask": "103.22",
            "askSize": "500",
            "last": "102.76",
            "change": "+4.69",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet Inc. (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "132.87",
            "bidSize": "1'900",
            "ask": "132.95",
            "askSize": "300",
            "last": "132.31",
            "change": "+1.77",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US02156B1035",
            "wkn": "A2DME9",
            "valor": "35879527",
            "name": "Alteryx Inc",
            "symbol": "AYX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "bid": "37.10",
            "bidSize": "400",
            "ask": "37.20",
            "askSize": "100",
            "last": "37.10",
            "change": "+1.07",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:10:00"
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com Inc.",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "126.17",
            "bidSize": "1'300",
            "ask": "126.35",
            "askSize": "100",
            "last": "125.98",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US03782L1017",
            "wkn": "A2DR9Y",
            "valor": "36603446",
            "name": "Appian Corp",
            "symbol": "APPN",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "bid": "44.19",
            "bidSize": "700",
            "ask": "44.99",
            "askSize": "100",
            "last": "44.63",
            "change": "+1.47",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple Inc.",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "170.80",
            "bidSize": "100",
            "ask": "170.85",
            "askSize": "200",
            "last": "170.69",
            "change": "+0.26",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US0382221051",
            "wkn": "865177",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "138.32",
            "bidSize": "200",
            "ask": "138.75",
            "askSize": "500",
            "last": "138.22",
            "change": "+3.16",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "NL0010273215",
            "wkn": "A1J4U4",
            "valor": "19531091",
            "name": "ASML Holding NV",
            "symbol": "ASML",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "bid": "550.80",
            "bidSize": null,
            "ask": "550.80",
            "askSize": null,
            "last": "549.70",
            "change": "+1.90",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 17:29:46"
        },
        {
            "isin": "US1924221039",
            "wkn": "878090",
            "valor": "919421",
            "name": "Cognex Corp",
            "symbol": "CGNX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "41.97",
            "bidSize": "100",
            "ask": "42.73",
            "askSize": "100",
            "last": "42.34",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "DE0006231004",
            "wkn": "623100",
            "valor": "1038049",
            "name": "Infineon Technologies AG",
            "symbol": "IFX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "bid": "31.36",
            "bidSize": null,
            "ask": "31.36",
            "askSize": null,
            "last": "31.38",
            "change": "+0.59",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 17:35:15"
        },
        {
            "isin": "US46120E6023",
            "wkn": "888024",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "293.42",
            "bidSize": "3'200",
            "ask": "298.00",
            "askSize": "100",
            "last": "296.15",
            "change": "+4.72",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "JP3236200006",
            "wkn": null,
            "valor": "762568",
            "name": "KEYENCE CORP",
            "symbol": "6861",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US5012421013",
            "wkn": "854118",
            "valor": "945945",
            "name": "Kulicke and Soffa Industries",
            "symbol": "KLIC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "48.25",
            "bidSize": "400",
            "ask": "49.04",
            "askSize": "1'800",
            "last": "48.60",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US30303M1027",
            "wkn": "A1JWVX",
            "valor": "14917609",
            "name": "Meta Platforms Inc.",
            "symbol": "FB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "303.76",
            "bidSize": "200",
            "ask": "303.85",
            "askSize": "600",
            "last": "303.96",
            "change": "+6.22",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US5950171042",
            "wkn": "886105",
            "valor": "62436",
            "name": "Microchip Technology",
            "symbol": "MCHP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "78.62",
            "bidSize": "100",
            "ask": "79.15",
            "askSize": "200",
            "last": "78.61",
            "change": "+2.11",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft Corp.",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "313.70",
            "bidSize": "2'000",
            "ask": "314.40",
            "askSize": "500",
            "last": "313.64",
            "change": "+0.85",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "wkn": "552484",
            "valor": "1413346",
            "name": "Netflix Inc.",
            "symbol": "NFLX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "376.80",
            "bidSize": "200",
            "ask": "377.10",
            "askSize": "200",
            "last": "376.36",
            "change": "-1.23",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US6974351057",
            "wkn": "A1JZ0Q",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "235.41",
            "bidSize": "100",
            "ask": "235.90",
            "askSize": "300",
            "last": "235.18",
            "change": "+3.28",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US7055731035",
            "wkn": "901951",
            "valor": "503997",
            "name": "Pegasystems",
            "symbol": "PEGA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "42.84",
            "bidSize": "400",
            "ask": "43.59",
            "askSize": "1'600",
            "last": "43.20",
            "change": "+0.88",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US74624M1027",
            "wkn": "A14YFN",
            "valor": "29263292",
            "name": "Pure Storage Inc",
            "symbol": "PSTG",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "bid": "34.81",
            "bidSize": "100",
            "ask": "35.43",
            "askSize": "100",
            "last": "35.11",
            "change": "+0.62",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:10:00"
        },
        {
            "isin": "US79466L3024",
            "wkn": "A0B87V",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "bid": "202.59",
            "bidSize": "1'000",
            "ask": "203.20",
            "askSize": "100",
            "last": "203.20",
            "change": "+0.47",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:10:00"
        },
        {
            "isin": "DE0007164600",
            "wkn": "716460",
            "valor": "345952",
            "name": "SAP SE",
            "symbol": "SAP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "bid": "121.16",
            "bidSize": null,
            "ask": "121.20",
            "askSize": null,
            "last": "121.17",
            "change": "-0.29",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 17:29:55"
        },
        {
            "isin": "US81762P1021",
            "wkn": "A1JX4P",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "bid": "553.61",
            "bidSize": "200",
            "ask": "555.30",
            "askSize": "100",
            "last": "553.52",
            "change": "+7.14",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:10:00"
        },
        {
            "isin": "NL0000226223",
            "wkn": "893438",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "bid": "40.39",
            "bidSize": null,
            "ask": "40.51",
            "askSize": null,
            "last": "40.40",
            "change": "+0.59",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 17:29:48"
        },
        {
            "isin": "US8716071076",
            "wkn": "883703",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "bid": "454.53",
            "bidSize": "200",
            "ask": "466.00",
            "askSize": "600",
            "last": "460.71",
            "change": "+14.00",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:00:00"
        },
        {
            "isin": "US88076W1036",
            "wkn": "A0M0ZR",
            "valor": "3373802",
            "name": "Teradata Corp",
            "symbol": "TDC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "bid": "45.31",
            "bidSize": "100",
            "ask": "46.12",
            "askSize": "200",
            "last": "45.51",
            "change": "+1.18",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:10:00"
        },
        {
            "isin": "JP3571400005",
            "wkn": null,
            "valor": "763677",
            "name": "Tokyo Electron Rg",
            "symbol": "8035",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US98585N1063",
            "wkn": "A2DNPH",
            "valor": "36068426",
            "name": "Yext Inc",
            "symbol": "YEXT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "bid": "6.10",
            "bidSize": "6'000",
            "ask": "6.45",
            "askSize": "100",
            "last": "6.24",
            "change": "+0.01",
            "distToStrikeRate": null,
            "lastDateTime": "28.09.2023 22:10:00"
        }
    ],
    "similars": [
        {
            "name": "Tracker-Zertifikat auf Aktien BancaStato Fokus K\u00fcnstliche Intelligenz",
            "isin": "CH1218241995",
            "symbol": "BSIAUZ",
            "categoryName": "Partizipation",
            "issuerName": "Z\u00fcrcher Kantonalbank",
            "isAd": false
        }
    ],
    "events": [
        {
            "type": "firsttrading",
            "date": "10.10.2023"
        }
    ]
}

BSIACZ

Tracker-Zertifikat auf Aktien BancaStato Fokus Künstliche Intelligenz

Valor: 121824200
ISIN: CH1218242001
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
First Tradingdate: 10.10.2023
Letzte Aktualisierung: 06:29:13
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • BasiswertAdobe / Advanced Micro Devices Inc. / Alphabet Inc. (A) / Alteryx Inc / Amazon.com Inc. / Appian Corp / Apple Inc. / Applied Materials / ASML Holding NV / Cognex Corp / Infineon Technologies AG / Intuitive Surgical / KEYENCE CORP / Kulicke and Soffa
  • Ratio1
  • PfandbesichertNein
  • Erster Handelstag10.10.2023
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert:

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • WKN871981
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • HandelwährungUSD
  • Geldkurs504.82
  • Geld Volumen200
  • Briefkurs506.00
  • Brief Volumen300
  • Letzter Kurs504.67
  • Veränderung+2.07
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Advanced Micro Devices Inc.

  • Advanced Micro Devices Inc.
  • ISINUS0079031078
  • WKN863186
  • Valor903491
  • BasiswertAdvanced Micro Devices Inc.
  • SymbolAMD
  • HandelwährungUSD
  • Geldkurs103.20
  • Geld Volumen1'700
  • Briefkurs103.22
  • Brief Volumen500
  • Letzter Kurs102.76
  • Veränderung+4.69
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Alphabet Inc. (A)

  • Alphabet Inc. (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet Inc. (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs132.87
  • Geld Volumen1'900
  • Briefkurs132.95
  • Brief Volumen300
  • Letzter Kurs132.31
  • Veränderung+1.77
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Alteryx Inc

  • Alteryx Inc
  • ISINUS02156B1035
  • WKNA2DME9
  • Valor35879527
  • BasiswertAlteryx Inc
  • SymbolAYX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs37.10
  • Geld Volumen400
  • Briefkurs37.20
  • Brief Volumen100
  • Letzter Kurs37.10
  • Veränderung+1.07
  • Kurswerte vom28.09.2023 22:10:00

Basiswert: Amazon.com Inc.

  • Amazon.com Inc.
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com Inc.
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs126.17
  • Geld Volumen1'300
  • Briefkurs126.35
  • Brief Volumen100
  • Letzter Kurs125.98
  • Veränderung0.00
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Appian Corp

  • Appian Corp
  • ISINUS03782L1017
  • WKNA2DR9Y
  • Valor36603446
  • BasiswertAppian Corp
  • SymbolAPPN
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs44.19
  • Geld Volumen700
  • Briefkurs44.99
  • Brief Volumen100
  • Letzter Kurs44.63
  • Veränderung+1.47
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Apple Inc.

  • Apple Inc.
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple Inc.
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs170.80
  • Geld Volumen100
  • Briefkurs170.85
  • Brief Volumen200
  • Letzter Kurs170.69
  • Veränderung+0.26
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • WKN865177
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • HandelwährungUSD
  • Geldkurs138.32
  • Geld Volumen200
  • Briefkurs138.75
  • Brief Volumen500
  • Letzter Kurs138.22
  • Veränderung+3.16
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: ASML Holding NV

  • ASML Holding NV
  • ISINNL0010273215
  • WKNA1J4U4
  • Valor19531091
  • BasiswertASML Holding NV
  • SymbolASML
  • HandelwährungEUR
  • Geldkurs550.80
  • Briefkurs550.80
  • Letzter Kurs549.70
  • Veränderung+1.90
  • Kurswerte vom28.09.2023 17:29:46

Basiswert: Cognex Corp

  • Cognex Corp
  • ISINUS1924221039
  • WKN878090
  • Valor919421
  • BasiswertCognex Corp
  • SymbolCGNX
  • HandelwährungUSD
  • Geldkurs41.97
  • Geld Volumen100
  • Briefkurs42.73
  • Brief Volumen100
  • Letzter Kurs42.34
  • Veränderung+0.40
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Infineon Technologies AG

  • Infineon Technologies AG
  • ISINDE0006231004
  • WKN623100
  • Valor1038049
  • BasiswertInfineon Technologies AG
  • SymbolIFX
  • HandelwährungEUR
  • Geldkurs31.36
  • Briefkurs31.36
  • Letzter Kurs31.38
  • Veränderung+0.59
  • Kurswerte vom28.09.2023 17:35:15

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • WKN888024
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • HandelwährungUSD
  • Geldkurs293.42
  • Geld Volumen3'200
  • Briefkurs298.00
  • Brief Volumen100
  • Letzter Kurs296.15
  • Veränderung+4.72
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: KEYENCE CORP

  • KEYENCE CORP
  • ISINJP3236200006
  • Valor762568
  • BasiswertKEYENCE CORP
  • Symbol6861

Basiswert: Kulicke and Soffa Industries

  • Kulicke and Soffa Industries
  • ISINUS5012421013
  • WKN854118
  • Valor945945
  • BasiswertKulicke and Soffa Industries
  • SymbolKLIC
  • HandelwährungUSD
  • Geldkurs48.25
  • Geld Volumen400
  • Briefkurs49.04
  • Brief Volumen1'800
  • Letzter Kurs48.60
  • Veränderung+0.03
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Meta Platforms Inc.

  • Meta Platforms Inc.
  • ISINUS30303M1027
  • WKNA1JWVX
  • Valor14917609
  • BasiswertMeta Platforms Inc.
  • SymbolFB
  • HandelwährungUSD
  • Geldkurs303.76
  • Geld Volumen200
  • Briefkurs303.85
  • Brief Volumen600
  • Letzter Kurs303.96
  • Veränderung+6.22
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Microchip Technology

  • Microchip Technology
  • ISINUS5950171042
  • WKN886105
  • Valor62436
  • BasiswertMicrochip Technology
  • SymbolMCHP
  • HandelwährungUSD
  • Geldkurs78.62
  • Geld Volumen100
  • Briefkurs79.15
  • Brief Volumen200
  • Letzter Kurs78.61
  • Veränderung+2.11
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Microsoft Corp.

  • Microsoft Corp.
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft Corp.
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs313.70
  • Geld Volumen2'000
  • Briefkurs314.40
  • Brief Volumen500
  • Letzter Kurs313.64
  • Veränderung+0.85
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Netflix Inc.

  • Netflix Inc.
  • ISINUS64110L1061
  • WKN552484
  • Valor1413346
  • BasiswertNetflix Inc.
  • SymbolNFLX
  • HandelwährungUSD
  • Geldkurs376.80
  • Geld Volumen200
  • Briefkurs377.10
  • Brief Volumen200
  • Letzter Kurs376.36
  • Veränderung-1.23
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • WKNA1JZ0Q
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • HandelwährungUSD
  • Geldkurs235.41
  • Geld Volumen100
  • Briefkurs235.90
  • Brief Volumen300
  • Letzter Kurs235.18
  • Veränderung+3.28
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Pegasystems

  • Pegasystems
  • ISINUS7055731035
  • WKN901951
  • Valor503997
  • BasiswertPegasystems
  • SymbolPEGA
  • HandelwährungUSD
  • Geldkurs42.84
  • Geld Volumen400
  • Briefkurs43.59
  • Brief Volumen1'600
  • Letzter Kurs43.20
  • Veränderung+0.88
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Pure Storage Inc

  • Pure Storage Inc
  • ISINUS74624M1027
  • WKNA14YFN
  • Valor29263292
  • BasiswertPure Storage Inc
  • SymbolPSTG
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs34.81
  • Geld Volumen100
  • Briefkurs35.43
  • Brief Volumen100
  • Letzter Kurs35.11
  • Veränderung+0.62
  • Kurswerte vom28.09.2023 22:10:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • WKNA0B87V
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs202.59
  • Geld Volumen1'000
  • Briefkurs203.20
  • Brief Volumen100
  • Letzter Kurs203.20
  • Veränderung+0.47
  • Kurswerte vom28.09.2023 22:10:00

Basiswert: SAP SE

  • SAP SE
  • ISINDE0007164600
  • WKN716460
  • Valor345952
  • BasiswertSAP SE
  • SymbolSAP
  • HandelwährungEUR
  • Geldkurs121.16
  • Briefkurs121.20
  • Letzter Kurs121.17
  • Veränderung-0.29
  • Kurswerte vom28.09.2023 17:29:55

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • WKNA1JX4P
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs553.61
  • Geld Volumen200
  • Briefkurs555.30
  • Brief Volumen100
  • Letzter Kurs553.52
  • Veränderung+7.14
  • Kurswerte vom28.09.2023 22:10:00

Basiswert: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • WKN893438
  • Valor324774
  • BasiswertSTMicroelectronics NV
  • SymbolSTM
  • HandelwährungEUR
  • Geldkurs40.39
  • Briefkurs40.51
  • Letzter Kurs40.40
  • Veränderung+0.59
  • Kurswerte vom28.09.2023 17:29:48

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • WKN883703
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • HandelwährungUSD
  • Geldkurs454.53
  • Geld Volumen200
  • Briefkurs466.00
  • Brief Volumen600
  • Letzter Kurs460.71
  • Veränderung+14.00
  • Kurswerte vom28.09.2023 22:00:00

Basiswert: Teradata Corp

  • Teradata Corp
  • ISINUS88076W1036
  • WKNA0M0ZR
  • Valor3373802
  • BasiswertTeradata Corp
  • SymbolTDC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs45.31
  • Geld Volumen100
  • Briefkurs46.12
  • Brief Volumen200
  • Letzter Kurs45.51
  • Veränderung+1.18
  • Kurswerte vom28.09.2023 22:10:00

Basiswert: Tokyo Electron Rg

  • Tokyo Electron Rg
  • ISINJP3571400005
  • Valor763677
  • BasiswertTokyo Electron Rg
  • Symbol8035

Basiswert: Yext Inc

  • Yext Inc
  • ISINUS98585N1063
  • WKNA2DNPH
  • Valor36068426
  • BasiswertYext Inc
  • SymbolYEXT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs6.10
  • Geld Volumen6'000
  • Briefkurs6.45
  • Brief Volumen100
  • Letzter Kurs6.24
  • Veränderung+0.01
  • Kurswerte vom28.09.2023 22:10:00

Weitere interessante Produkte

Opinion Leaders

Profitieren vom Zinsanstieg 

28.09.2023 1 Min.
In den letzten Monaten ist die Zinsentwicklung stark angestiegen, was sowohl Auswirkungen auf Banken als auch deren Kunden hat. Trotz...
Mehr lesen
Trading Desk

PMMI – September 2023

28.09.2023 1 Min.
Die Market-Making-Qualitäten der Emittenten lagen am 25. August bei den Hebelprodukten leicht unter, und den Anlageprodukten leicht höher als der...
Mehr lesen
Traders Idea Trading Desk

On Holding: Sportlich, sportlich

27.09.2023 4 Min.
Der heimische Schuh-Spezialist macht operativ grosse Sprünge, humpelt an der Börse derzeit aber nur vor sich hin. Ein perfekter Zeitpunkt...
Mehr lesen