Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0243159628
Response:
{
    "meta": {
        "id": 11465874,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "BCV",
        "denomination": "132.00000",
        "productNameFull": "CERTIFICAT TRACKER 'ESPCS2' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0243159628",
        "wkn": null,
        "valor": "24315962",
        "symbol": "ESPCS2",
        "name": "Tracker-Zertifikat auf Europe Stock Picking Conviction Selection",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0243159628_de_20221210_033540.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0243159628_en_20221210_033540.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2 \/ AA \/ \u2013",
        "tradingCurrencyCode": "EUR",
        "underlying": "Air Liquide SA \/ Airbus \/ Allianz \/ Amadeus IT Group SA \/ AP Moller - Maersk A\/S \/ ASML Holding \/ BNP Paribas \/ CHF SARON 3m \/ Cie de Saint-Gobain SA \/ Compass Group PLC \/ Deutsche Post \/ Diageo PLC \/ Eni SpA \/ EUR\/SEK Spot \/ EURIBOR 3m \/ Hermes Inte",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "132.93",
        "firstTradingDate": "06.05.2014",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.9%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "222.82",
        "bidSize": "0",
        "ask": "224.58",
        "askSize": "0",
        "last": "223.17",
        "change": "-2.08",
        "performanceWeek": "1.59%",
        "performanceYtd": "0.57%",
        "lastDateTime": "11.07.2025 14:15:42"
    },
    "chart": [
        {
            "ttsId": "tts-209091005",
            "name": "Air Liquide SA"
        },
        {
            "ttsId": "tts-209091044",
            "name": "Airbus"
        },
        {
            "ttsId": "tts-209091085",
            "name": "Allianz"
        },
        {
            "ttsId": "tts-209091105",
            "name": "Amadeus IT Group SA"
        },
        {
            "ttsId": "tts-209092324",
            "name": "AP Moller - Maersk A\/S"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209091313",
            "name": "BNP Paribas"
        },
        {
            "ttsId": "tts-209092984",
            "name": "Cie de Saint-Gobain SA"
        },
        {
            "ttsId": "tts-31819092",
            "name": "Compass Group PLC"
        },
        {
            "ttsId": "tts-284021830",
            "name": "Deutsche Post"
        },
        {
            "ttsId": "tts-29022182",
            "name": "Diageo PLC"
        },
        {
            "ttsId": "tts-209091722",
            "name": "Eni SpA"
        },
        {
            "ttsId": "tts-209092855",
            "name": "Hermes International SCA"
        },
        {
            "ttsId": "tts-209090987",
            "name": "Koninklijke Ahold Delhaize NV"
        },
        {
            "ttsId": "tts-209092641",
            "name": "L'Oreal SA"
        },
        {
            "ttsId": "tts-209092309",
            "name": "Legrand SA"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-209092347",
            "name": "LVMH Moet Hennessy Louis Vuitton"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-209092847",
            "name": "Pernod Ricard SA"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-209091735",
            "name": "Telefonaktiebolaget LM Ericsson"
        },
        {
            "ttsId": "tts-209093192",
            "name": "Teleperformance SE"
        },
        {
            "ttsId": "tts-228779163",
            "name": "Universal Music Group NV"
        },
        {
            "ttsId": "tts-209093310",
            "name": "Valmet Oyj"
        },
        {
            "ttsId": "tts-209093374",
            "name": "Volkswagen (Vz)"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "FR0000120073",
            "valor": "502455",
            "name": "Air Liquide SA",
            "symbol": "AI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "175.10",
            "bidSize": null,
            "ask": "175.10",
            "askSize": null,
            "last": "175.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "NL0000235190",
            "valor": "1095306",
            "name": "Airbus",
            "symbol": "AIR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "183.22",
            "bidSize": null,
            "ask": "183.22",
            "askSize": null,
            "last": "183.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "DE0008404005",
            "valor": "322646",
            "name": "Allianz",
            "symbol": "ALV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "346.60",
            "bidSize": null,
            "ask": "346.60",
            "askSize": null,
            "last": "346.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "ES0109067019",
            "valor": "11249889",
            "name": "Amadeus IT Group SA",
            "symbol": "AMS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "71.74",
            "bidSize": null,
            "ask": "71.74",
            "askSize": null,
            "last": "71.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:35:15"
        },
        {
            "isin": "DK0010244508",
            "valor": "906020",
            "name": "AP Moller - Maersk A\/S",
            "symbol": "MAERSKB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "12'280.00",
            "bidSize": null,
            "ask": "12'545.00",
            "askSize": null,
            "last": "12'517.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 16:54:30"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "683.90",
            "bidSize": null,
            "ask": "683.90",
            "askSize": null,
            "last": "682.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "FR0000131104",
            "valor": "123397",
            "name": "BNP Paribas",
            "symbol": "BNP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "76.60",
            "bidSize": null,
            "ask": "76.60",
            "askSize": null,
            "last": "76.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0000125007",
            "valor": "490580",
            "name": "Cie de Saint-Gobain SA",
            "symbol": "SGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "100.40",
            "bidSize": null,
            "ask": "100.40",
            "askSize": null,
            "last": "100.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "GB00BD6K4575",
            "valor": "36805672",
            "name": "Compass Group PLC",
            "symbol": "CPG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "25.23",
            "bidSize": null,
            "ask": "25.23",
            "askSize": null,
            "last": "25.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "DE0005552004",
            "valor": "1124244",
            "name": "Deutsche Post",
            "symbol": "DHL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "39.22",
            "bidSize": null,
            "ask": "39.24",
            "askSize": null,
            "last": "39.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:29:58"
        },
        {
            "isin": "GB0002374006",
            "valor": "837159",
            "name": "Diageo PLC",
            "symbol": "DGE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "19.00",
            "bidSize": null,
            "ask": "19.06",
            "askSize": null,
            "last": "19.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:29:57"
        },
        {
            "isin": "IT0003132476",
            "valor": "1252314",
            "name": "Eni SpA",
            "symbol": "ENI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "14.29",
            "bidSize": null,
            "ask": "14.29",
            "askSize": null,
            "last": "14.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "EU0009654672",
            "valor": null,
            "name": "EUR\/SEK Spot",
            "symbol": "EURSEK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "11.17",
            "bidSize": "1",
            "ask": "11.18",
            "askSize": "1",
            "last": "11.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:59:00"
        },
        {
            "isin": "EU0009652783",
            "valor": "921609",
            "name": "EURIBOR 3m",
            "symbol": "EU3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0000052292",
            "valor": "86689",
            "name": "Hermes International SCA",
            "symbol": "RMS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "2'436.00",
            "bidSize": null,
            "ask": "2'437.00",
            "askSize": null,
            "last": "2'436.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:29:57"
        },
        {
            "isin": "NL0011794037",
            "valor": "33273088",
            "name": "Koninklijke Ahold Delhaize NV",
            "symbol": "AD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "35.09",
            "bidSize": null,
            "ask": "35.09",
            "askSize": null,
            "last": "35.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "FR0000120321",
            "valor": "502805",
            "name": "L'Oreal SA",
            "symbol": "OR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "373.85",
            "bidSize": null,
            "ask": "373.85",
            "askSize": null,
            "last": "373.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "FR0010307819",
            "valor": "2501522",
            "name": "Legrand SA",
            "symbol": "LR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "113.65",
            "bidSize": null,
            "ask": "113.65",
            "askSize": null,
            "last": "113.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "74.78",
            "bidSize": "3",
            "ask": "75.50",
            "askSize": "17",
            "last": "75.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:31:47"
        },
        {
            "isin": "FR0000121014",
            "valor": "507170",
            "name": "LVMH Moet Hennessy Louis Vuitton",
            "symbol": "MC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "487.70",
            "bidSize": null,
            "ask": "487.70",
            "askSize": null,
            "last": "488.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "FR0000121261",
            "valor": "494484",
            "name": "Michelin",
            "symbol": "ML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0038863350",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "76.90",
            "bidSize": "25",
            "ask": "77.35",
            "askSize": "1'136",
            "last": "76.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:31:47"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "98.00",
            "bidSize": "80",
            "ask": "97.80",
            "askSize": "100",
            "last": "96.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:31:47"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'054.00",
            "bidSize": "3",
            "ask": "1'079.00",
            "askSize": "8",
            "last": "1'055.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:31:47"
        },
        {
            "isin": "FR0000120693",
            "valor": "508063",
            "name": "Pernod Ricard SA",
            "symbol": "RI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "94.74",
            "bidSize": null,
            "ask": "94.74",
            "askSize": null,
            "last": "94.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "XD0002748628",
            "valor": "274862",
            "name": "Poche CASH",
            "symbol": "SEK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012032048",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "256.50",
            "bidSize": "25",
            "ask": "260.40",
            "askSize": "28",
            "last": "256.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:31:47"
        },
        {
            "isin": "CH0014852781",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "807.40",
            "bidSize": "2'500",
            "ask": "806.00",
            "askSize": "10",
            "last": "813.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:31:47"
        },
        {
            "isin": "SE0000108656",
            "valor": "614663",
            "name": "Telefonaktiebolaget LM Ericsson",
            "symbol": "ERICB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "77.40",
            "bidSize": null,
            "ask": "77.40",
            "askSize": null,
            "last": "77.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:30:45"
        },
        {
            "isin": "FR0000051807",
            "valor": "523997",
            "name": "Teleperformance SE",
            "symbol": "TEP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "86.72",
            "bidSize": null,
            "ask": "86.72",
            "askSize": null,
            "last": "86.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "NL0015000IY2",
            "valor": "113742301",
            "name": "Universal Music Group NV",
            "symbol": "UMG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "26.68",
            "bidSize": null,
            "ask": "26.68",
            "askSize": null,
            "last": "26.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        },
        {
            "isin": "FI4000074984",
            "valor": "23132034",
            "name": "Valmet Oyj",
            "symbol": "VALMT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "26.71",
            "bidSize": null,
            "ask": "26.73",
            "askSize": null,
            "last": "26.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:24:50"
        },
        {
            "isin": "DE0007664039",
            "valor": "352781",
            "name": "Volkswagen (Vz)",
            "symbol": "VOW3",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "93.98",
            "bidSize": null,
            "ask": "93.98",
            "askSize": null,
            "last": "93.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 17:36:15"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

ESPCS2

Tracker-Zertifikat auf Europe Stock Picking Conviction Selection

Valor: 24315962
ISIN: CH0243159628
Termsheet: PDF (De) PDF (En)
Emittent: Banque Cantonale Vaudoise
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 09:54:18
Geldkurs
222.82
Geld Volumen: 0
Briefkurs
224.58
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
EUR
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
  • HandelswährungEUR
  • BasiswertAir Liquide SA / Airbus / Allianz / Amadeus IT Group SA / AP Moller - Maersk A/S / ASML Holding / BNP Paribas / CHF SARON 3m / Cie de Saint-Gobain SA / Compass Group PLC / Deutsche Post / Diageo PLC / Eni SpA / EUR/SEK Spot / EURIBOR 3m / Hermes Inte
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis132.93
  • Erster Handelstag06.05.2014
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.9%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungEUR
  • Geldkurs222.82
  • Geld Volumen0
  • Briefkurs224.58
  • Brief Volumen0
  • Letzter Kurs223.17
  • Veränderung-2.08
  • Performance (1 Woche)1.59%
  • Performance YTD0.57%
  • Kurswerte vom11.07.2025 14:15:42

Kennzahlen

Chart

Basiswert: Air Liquide SA

  • Air Liquide SA
  • ISINFR0000120073
  • Valor502455
  • BasiswertAir Liquide SA
  • SymbolAI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs175.10
  • Briefkurs175.10
  • Letzter Kurs175.03
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: Airbus

  • Airbus
  • ISINNL0000235190
  • Valor1095306
  • BasiswertAirbus
  • SymbolAIR
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs183.22
  • Briefkurs183.22
  • Letzter Kurs183.32
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: Allianz

  • Allianz
  • ISINDE0008404005
  • Valor322646
  • BasiswertAllianz
  • SymbolALV
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs346.60
  • Briefkurs346.60
  • Letzter Kurs346.00
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: Amadeus IT Group SA

  • Amadeus IT Group SA
  • ISINES0109067019
  • Valor11249889
  • BasiswertAmadeus IT Group SA
  • SymbolAMS
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs71.74
  • Briefkurs71.74
  • Letzter Kurs71.52
  • Kurswerte vom11.07.2025 17:35:15

Basiswert: AP Moller - Maersk A/S

  • AP Moller - Maersk A/S
  • ISINDK0010244508
  • Valor906020
  • BasiswertAP Moller - Maersk A/S
  • SymbolMAERSKB
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Geldkurs12'280.00
  • Briefkurs12'545.00
  • Letzter Kurs12'517.50
  • Kurswerte vom11.07.2025 16:54:30

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs683.90
  • Briefkurs683.90
  • Letzter Kurs682.65
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: BNP Paribas

  • BNP Paribas
  • ISINFR0000131104
  • Valor123397
  • BasiswertBNP Paribas
  • SymbolBNP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs76.60
  • Briefkurs76.60
  • Letzter Kurs76.34
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Cie de Saint-Gobain SA

  • Cie de Saint-Gobain SA
  • ISINFR0000125007
  • Valor490580
  • BasiswertCie de Saint-Gobain SA
  • SymbolSGO
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs100.40
  • Briefkurs100.40
  • Letzter Kurs100.08
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: Compass Group PLC

  • Compass Group PLC
  • ISINGB00BD6K4575
  • Valor36805672
  • BasiswertCompass Group PLC
  • SymbolCPG
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs25.23
  • Briefkurs25.23
  • Letzter Kurs25.20
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: Deutsche Post

  • Deutsche Post
  • ISINDE0005552004
  • Valor1124244
  • BasiswertDeutsche Post
  • SymbolDHL
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs39.22
  • Briefkurs39.24
  • Letzter Kurs39.24
  • Kurswerte vom11.07.2025 17:29:58

Basiswert: Diageo PLC

  • Diageo PLC
  • ISINGB0002374006
  • Valor837159
  • BasiswertDiageo PLC
  • SymbolDGE
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs19.00
  • Briefkurs19.06
  • Letzter Kurs19.03
  • Kurswerte vom11.07.2025 17:29:57

Basiswert: Eni SpA

  • Eni SpA
  • ISINIT0003132476
  • Valor1252314
  • BasiswertEni SpA
  • SymbolENI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs14.29
  • Briefkurs14.29
  • Letzter Kurs14.29
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: EUR/SEK Spot

  • EUR/SEK Spot
  • ISINEU0009654672
  • BasiswertEUR/SEK Spot
  • SymbolEURSEK
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs11.17
  • Geld Volumen1
  • Briefkurs11.18
  • Brief Volumen1
  • Letzter Kurs11.18
  • Kurswerte vom11.07.2025 22:59:00

Basiswert: EURIBOR 3m

  • EURIBOR 3m
  • ISINEU0009652783
  • Valor921609
  • BasiswertEURIBOR 3m
  • SymbolEU3M
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR

Basiswert: Hermes International SCA

  • Hermes International SCA
  • ISINFR0000052292
  • Valor86689
  • BasiswertHermes International SCA
  • SymbolRMS
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs2'436.00
  • Briefkurs2'437.00
  • Letzter Kurs2'436.50
  • Kurswerte vom11.07.2025 17:29:57

Basiswert: Koninklijke Ahold Delhaize NV

  • Koninklijke Ahold Delhaize NV
  • ISINNL0011794037
  • Valor33273088
  • BasiswertKoninklijke Ahold Delhaize NV
  • SymbolAD
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs35.09
  • Briefkurs35.09
  • Letzter Kurs35.03
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: L'Oreal SA

  • L'Oreal SA
  • ISINFR0000120321
  • Valor502805
  • BasiswertL'Oreal SA
  • SymbolOR
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs373.85
  • Briefkurs373.85
  • Letzter Kurs373.93
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: Legrand SA

  • Legrand SA
  • ISINFR0010307819
  • Valor2501522
  • BasiswertLegrand SA
  • SymbolLR
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs113.65
  • Briefkurs113.65
  • Letzter Kurs113.55
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs74.78
  • Geld Volumen3
  • Briefkurs75.50
  • Brief Volumen17
  • Letzter Kurs75.28
  • Kurswerte vom11.07.2025 17:31:47

Basiswert: LVMH Moet Hennessy Louis Vuitton

  • LVMH Moet Hennessy Louis Vuitton
  • ISINFR0000121014
  • Valor507170
  • BasiswertLVMH Moet Hennessy Louis Vuitton
  • SymbolMC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs487.70
  • Briefkurs487.70
  • Letzter Kurs488.30
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: Michelin

  • Michelin
  • ISINFR0000121261
  • Valor494484
  • BasiswertMichelin
  • SymbolML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs76.90
  • Geld Volumen25
  • Briefkurs77.35
  • Brief Volumen1'136
  • Letzter Kurs76.99
  • Kurswerte vom11.07.2025 17:31:47

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs98.00
  • Geld Volumen80
  • Briefkurs97.80
  • Brief Volumen100
  • Letzter Kurs96.23
  • Kurswerte vom11.07.2025 17:31:47

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs1'054.00
  • Geld Volumen3
  • Briefkurs1'079.00
  • Brief Volumen8
  • Letzter Kurs1'055.00
  • Kurswerte vom11.07.2025 17:31:47

Basiswert: Pernod Ricard SA

  • Pernod Ricard SA
  • ISINFR0000120693
  • Valor508063
  • BasiswertPernod Ricard SA
  • SymbolRI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs94.74
  • Briefkurs94.74
  • Letzter Kurs94.82
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: Poche CASH

  • Poche CASH
  • ISINXD0002748628
  • Valor274862
  • BasiswertPoche CASH
  • SymbolSEK
  • BörsenplatzSIX Structured Products
  • HandelwährungSEK

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs256.50
  • Geld Volumen25
  • Briefkurs260.40
  • Brief Volumen28
  • Letzter Kurs256.80
  • Kurswerte vom11.07.2025 17:31:47

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs807.40
  • Geld Volumen2'500
  • Briefkurs806.00
  • Brief Volumen10
  • Letzter Kurs813.60
  • Kurswerte vom11.07.2025 17:31:47

Basiswert: Telefonaktiebolaget LM Ericsson

  • Telefonaktiebolaget LM Ericsson
  • ISINSE0000108656
  • Valor614663
  • BasiswertTelefonaktiebolaget LM Ericsson
  • SymbolERICB
  • BörsenplatzSIX Structured Products
  • HandelwährungSEK
  • Geldkurs77.40
  • Briefkurs77.40
  • Letzter Kurs77.30
  • Kurswerte vom11.07.2025 17:30:45

Basiswert: Teleperformance SE

  • Teleperformance SE
  • ISINFR0000051807
  • Valor523997
  • BasiswertTeleperformance SE
  • SymbolTEP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs86.72
  • Briefkurs86.72
  • Letzter Kurs86.64
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: Universal Music Group NV

  • Universal Music Group NV
  • ISINNL0015000IY2
  • Valor113742301
  • BasiswertUniversal Music Group NV
  • SymbolUMG
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs26.68
  • Briefkurs26.68
  • Letzter Kurs26.56
  • Kurswerte vom11.07.2025 17:36:15

Basiswert: Valmet Oyj

  • Valmet Oyj
  • ISINFI4000074984
  • Valor23132034
  • BasiswertValmet Oyj
  • SymbolVALMT
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs26.71
  • Briefkurs26.73
  • Letzter Kurs26.72
  • Kurswerte vom11.07.2025 17:24:50

Basiswert: Volkswagen (Vz)

  • Volkswagen (Vz)
  • ISINDE0007664039
  • Valor352781
  • BasiswertVolkswagen (Vz)
  • SymbolVOW3
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs93.98
  • Briefkurs93.98
  • Letzter Kurs93.92
  • Kurswerte vom11.07.2025 17:36:15
Kirst Kuipers Managing Director, Head of Institutional iShares Sales EMEA & Head Official Institutions Sales Europe at BlackRock Interviews

Vom peripheren Instrument zur zentralen Strategie

11.07.2025 7 Min.
Noch vor wenigen Jahren galten ETFs in institutionellen Kreisen als reine Ergänzung – heute sind sie ein zentraler Baustein professioneller...
Mehr lesen
Trading Desk

PMMI Juli 2025

11.07.2025 2 Min.
Die Market-Making-Qualitäten der Emittenten lagen am 30. Juni 2025 bei den Hebelprodukten leicht tiefer und bei den Anlageprodukten leicht über...
Mehr lesen
Von Verena Wachnitz, Portfoliomanagerin bei T. Rowe Price Opinion Leaders

Die Rallye der lateinamerikanischen Aktien könnte sich fortsetzen

10.07.2025 3 Min.
Lateinamerikanische Aktien haben im Jahr 2025 eine beeindruckende Performance hingelegt. Alle wichtigen Märkte der Region verzeichneten bislang zweistellige Zuwächse. Dies...
Mehr lesen