Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0243159628
Response:
{
    "meta": {
        "id": 818550,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "BCV",
        "denomination": "132.00000",
        "productNameFull": "CERTIFICAT TRACKER 'ESPCS2' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0243159628",
        "wkn": null,
        "valor": "24315962",
        "symbol": "ESPCS2",
        "name": "Tracker-Zertifikat auf Europe Stock Picking Conviction Selection",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0243159628_de_20221210_033540.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0243159628_en_20221210_033540.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2\/AA\/\u2013",
        "tradingCurrencyCode": "EUR",
        "underlying": "Air Liquide SA \/ Airbus \/ Allianz \/ Amadeus IT Group SA \/ AP Moller - Maersk A\/S \/ ASML Holding \/ BNP Paribas \/ CHF SARON 3m \/ Cie de Saint-Gobain SA \/ Compass Group PLC \/ Deutsche Post \/ Diageo PLC \/ Eni SpA \/ EURIBOR 3m \/ Hermes International SCA \/",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "132.93",
        "firstTradingDate": "06.05.2014",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "226.32",
        "bidSize": "2'000",
        "ask": "228.12",
        "askSize": "2'000",
        "last": "227.92",
        "change": null,
        "performanceWeek": "-1.64%",
        "performanceYtd": "2.30%",
        "lastDateTime": "14.06.2024 11:48:23"
    },
    "chart": [
        {
            "ttsId": "tts-209091005",
            "name": "Air Liquide SA"
        },
        {
            "ttsId": "tts-209091044",
            "name": "Airbus"
        },
        {
            "ttsId": "tts-209091085",
            "name": "Allianz"
        },
        {
            "ttsId": "tts-209091105",
            "name": "Amadeus IT Group SA"
        },
        {
            "ttsId": "tts-209092324",
            "name": "AP Moller - Maersk A\/S"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209091313",
            "name": "BNP Paribas"
        },
        {
            "ttsId": "tts-209092984",
            "name": "Cie de Saint-Gobain SA"
        },
        {
            "ttsId": "tts-31819092",
            "name": "Compass Group PLC"
        },
        {
            "ttsId": "tts-284021830",
            "name": "Deutsche Post"
        },
        {
            "ttsId": "tts-29022182",
            "name": "Diageo PLC"
        },
        {
            "ttsId": "tts-209091722",
            "name": "Eni SpA"
        },
        {
            "ttsId": "tts-209092855",
            "name": "Hermes International SCA"
        },
        {
            "ttsId": "tts-209090987",
            "name": "Koninklijke Ahold Delhaize NV"
        },
        {
            "ttsId": "tts-209092641",
            "name": "L'Oreal SA"
        },
        {
            "ttsId": "tts-209092309",
            "name": "Legrand SA"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-209092347",
            "name": "LVMH Moet Hennessy Louis Vuitton"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-209092847",
            "name": "Pernod Ricard SA"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-209091735",
            "name": "Telefonaktiebolaget LM Ericsson"
        },
        {
            "ttsId": "tts-209093192",
            "name": "Teleperformance SE"
        },
        {
            "ttsId": "tts-228779163",
            "name": "Universal Music Group NV"
        },
        {
            "ttsId": "tts-209093310",
            "name": "Valmet Oyj"
        },
        {
            "ttsId": "tts-209093374",
            "name": "Volkswagen (Vz)"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "FR0000120073",
            "wkn": "850133",
            "valor": "502455",
            "name": "Air Liquide SA",
            "symbol": "AI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "159.84",
            "bidSize": "115",
            "ask": "159.88",
            "askSize": "60",
            "last": "159.88",
            "change": "+0.34",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:29"
        },
        {
            "isin": "NL0000235190",
            "wkn": "938914",
            "valor": "1095306",
            "name": "Airbus",
            "symbol": "AIR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "143.88",
            "bidSize": "174",
            "ask": "143.92",
            "askSize": "335",
            "last": "143.90",
            "change": "+0.12",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:29"
        },
        {
            "isin": "DE0008404005",
            "wkn": "840400",
            "valor": "322646",
            "name": "Allianz",
            "symbol": "ALV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "254.70",
            "bidSize": "172",
            "ask": "254.80",
            "askSize": "336",
            "last": "254.70",
            "change": "+1.10",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:26"
        },
        {
            "isin": "ES0109067019",
            "wkn": "A1CXN0",
            "valor": "11249889",
            "name": "Amadeus IT Group SA",
            "symbol": "AMS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "62.64",
            "bidSize": "227",
            "ask": "62.66",
            "askSize": "324",
            "last": "62.65",
            "change": "-1.53",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:28"
        },
        {
            "isin": "DK0010244508",
            "wkn": "861837",
            "valor": "906020",
            "name": "AP Moller - Maersk A\/S",
            "symbol": "MAERSKB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "11'625.00",
            "bidSize": "5",
            "ask": "11'635.00",
            "askSize": "2",
            "last": "11'627.50",
            "change": "+197.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:24"
        },
        {
            "isin": "NL0010273215",
            "wkn": "A1J4U4",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "966.30",
            "bidSize": "5",
            "ask": "966.50",
            "askSize": "74",
            "last": "966.40",
            "change": "+12.90",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:35"
        },
        {
            "isin": "FR0000131104",
            "wkn": "887771",
            "valor": "123397",
            "name": "BNP Paribas",
            "symbol": "BNP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "59.09",
            "bidSize": "238",
            "ask": "59.10",
            "askSize": "431",
            "last": "59.10",
            "change": "+0.87",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:02:05"
        },
        {
            "isin": "CH0049613786",
            "wkn": null,
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0000125007",
            "wkn": "872087",
            "valor": "490580",
            "name": "Cie de Saint-Gobain SA",
            "symbol": "SGO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "72.84",
            "bidSize": "275",
            "ask": "72.86",
            "askSize": "447",
            "last": "72.82",
            "change": "+0.74",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:26"
        },
        {
            "isin": "GB00BD6K4575",
            "wkn": "A2DR6K",
            "valor": "1171824",
            "name": "Compass Group PLC",
            "symbol": "CPG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "2'183.00",
            "bidSize": "675",
            "ask": "2'185.00",
            "askSize": "746",
            "last": "2'184.00",
            "change": "-38.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:02:44"
        },
        {
            "isin": "DE0005552004",
            "wkn": "555200",
            "valor": "1124244",
            "name": "Deutsche Post",
            "symbol": "DHL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "37.59",
            "bidSize": "617",
            "ask": "37.61",
            "askSize": "2'157",
            "last": "37.60",
            "change": "-0.20",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:13"
        },
        {
            "isin": "GB0002374006",
            "wkn": "851247",
            "valor": "837159",
            "name": "Diageo PLC",
            "symbol": "DGE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "2'577.00",
            "bidSize": "341",
            "ask": "2'577.50",
            "askSize": "200",
            "last": "2'577.00",
            "change": "-4.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:04"
        },
        {
            "isin": "IT0003132476",
            "wkn": "897791",
            "valor": "1252314",
            "name": "Eni SpA",
            "symbol": "ENI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "13.53",
            "bidSize": "213",
            "ask": "13.53",
            "askSize": "2'150",
            "last": "13.53",
            "change": "-0.01",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:33"
        },
        {
            "isin": "EU0009652783",
            "wkn": null,
            "valor": "921609",
            "name": "EURIBOR 3m",
            "symbol": "EU3M",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0000052292",
            "wkn": "886670",
            "valor": "86689",
            "name": "Hermes International SCA",
            "symbol": "RMS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "2'098.00",
            "bidSize": "47",
            "ask": "2'100.00",
            "askSize": "52",
            "last": "2'099.00",
            "change": "-9.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:31"
        },
        {
            "isin": "NL0011794037",
            "wkn": "A2ANT0",
            "valor": "33273088",
            "name": "Koninklijke Ahold Delhaize NV",
            "symbol": "AD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "27.97",
            "bidSize": "1'187",
            "ask": "27.98",
            "askSize": "1'441",
            "last": "27.98",
            "change": "-0.12",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:27"
        },
        {
            "isin": "FR0000120321",
            "wkn": "853888",
            "valor": "502805",
            "name": "L'Oreal SA",
            "symbol": "OR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "444.05",
            "bidSize": "82",
            "ask": "444.15",
            "askSize": "38",
            "last": "444.10",
            "change": "+3.45",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:22"
        },
        {
            "isin": "FR0010307819",
            "wkn": "A0JKB2",
            "valor": "2501522",
            "name": "Legrand SA",
            "symbol": "LR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "92.46",
            "bidSize": "169",
            "ask": "92.50",
            "askSize": "203",
            "last": "92.48",
            "change": "-0.77",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:28"
        },
        {
            "isin": "CH0025751329",
            "wkn": "A0J3YT",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "87.64",
            "bidSize": "693",
            "ask": "87.68",
            "askSize": "285",
            "last": "87.70",
            "change": "-0.68",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:00:30"
        },
        {
            "isin": "FR0000121014",
            "wkn": "853292",
            "valor": "507170",
            "name": "LVMH Moet Hennessy Louis Vuitton",
            "symbol": "MC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "707.20",
            "bidSize": "27",
            "ask": "707.40",
            "askSize": "71",
            "last": "707.25",
            "change": "-4.85",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:28"
        },
        {
            "isin": "FR0000121261",
            "wkn": null,
            "valor": "494484",
            "name": "Michelin",
            "symbol": "ML",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "94.86",
            "bidSize": "1'324",
            "ask": "94.88",
            "askSize": "378",
            "last": "94.88",
            "change": "-0.40",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:02:45"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "93.23",
            "bidSize": "760",
            "ask": "93.25",
            "askSize": "390",
            "last": "93.25",
            "change": "-1.76",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:02:33"
        },
        {
            "isin": "CH0024608827",
            "wkn": "A0JJY6",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'142.00",
            "bidSize": "16",
            "ask": "1'142.50",
            "askSize": "62",
            "last": "1'143.00",
            "change": "-11.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:02:07"
        },
        {
            "isin": "FR0000120693",
            "wkn": "853373",
            "valor": "508063",
            "name": "Pernod Ricard SA",
            "symbol": "RI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "130.30",
            "bidSize": "204",
            "ask": "130.35",
            "askSize": "42",
            "last": "130.35",
            "change": "-1.35",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:15"
        },
        {
            "isin": null,
            "wkn": null,
            "valor": null,
            "name": "Poche CASH",
            "symbol": "GBP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "XD0002748628",
            "wkn": null,
            "valor": "274862",
            "name": "Poche CASH",
            "symbol": "SEK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "245.20",
            "bidSize": "811",
            "ask": "245.40",
            "askSize": "1'032",
            "last": "245.30",
            "change": "-2.30",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:02:16"
        },
        {
            "isin": "CH0014852781",
            "wkn": "778237",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "636.80",
            "bidSize": "19",
            "ask": "637.00",
            "askSize": "177",
            "last": "637.20",
            "change": "+5.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:02:24"
        },
        {
            "isin": "SE0000108656",
            "wkn": "850001",
            "valor": "614663",
            "name": "Telefonaktiebolaget LM Ericsson",
            "symbol": "ERICB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "61.70",
            "bidSize": "2'717",
            "ask": "61.72",
            "askSize": "2'342",
            "last": "61.72",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:02:43"
        },
        {
            "isin": "FR0000051807",
            "wkn": "889287",
            "valor": "523997",
            "name": "Teleperformance SE",
            "symbol": "TEP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "96.34",
            "bidSize": "102",
            "ask": "96.42",
            "askSize": "150",
            "last": "96.50",
            "change": "+2.78",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:01:51"
        },
        {
            "isin": "NL0015000IY2",
            "wkn": "A3C291",
            "valor": "113742301",
            "name": "Universal Music Group NV",
            "symbol": "UMG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "28.32",
            "bidSize": "121",
            "ask": "28.34",
            "askSize": "990",
            "last": "28.33",
            "change": "-0.21",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:02:44"
        },
        {
            "isin": "FI4000074984",
            "wkn": "A1XA9J",
            "valor": "23132034",
            "name": "Valmet Oyj",
            "symbol": "VALMT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "25.56",
            "bidSize": "411",
            "ask": "25.59",
            "askSize": "172",
            "last": "25.57",
            "change": "-0.30",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:01:33"
        },
        {
            "isin": "DE0007664039",
            "wkn": "766403",
            "valor": "352781",
            "name": "Volkswagen (Vz)",
            "symbol": "VOW3",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "105.05",
            "bidSize": "127",
            "ask": "105.10",
            "askSize": "294",
            "last": "105.10",
            "change": "+0.58",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:02:21"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

ESPCS2

Tracker-Zertifikat auf Europe Stock Picking Conviction Selection

Valor: 24315962
ISIN: CH0243159628
Termsheet: PDF (De) PDF (En)
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 16:51:40
Geldkurs
226.32
Geld Volumen: 2'000
Briefkurs
228.12
Brief Volumen: 2'000
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
EUR

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2/AA/–
  • HandelswährungEUR
  • BasiswertAir Liquide SA / Airbus / Allianz / Amadeus IT Group SA / AP Moller - Maersk A/S / ASML Holding / BNP Paribas / CHF SARON 3m / Cie de Saint-Gobain SA / Compass Group PLC / Deutsche Post / Diageo PLC / Eni SpA / EURIBOR 3m / Hermes International SCA /
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis132.93
  • Erster Handelstag06.05.2014
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungEUR
  • Geldkurs226.32
  • Geld Volumen2'000
  • Briefkurs228.12
  • Brief Volumen2'000
  • Letzter Kurs227.92
  • Performance (1 Woche)-1.64%
  • Performance YTD2.30%
  • Kurswerte vom14.06.2024 11:48:23

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Air Liquide SA

  • Air Liquide SA
  • ISINFR0000120073
  • WKN850133
  • Valor502455
  • BasiswertAir Liquide SA
  • SymbolAI
  • HandelwährungEUR
  • Geldkurs159.84
  • Geld Volumen115
  • Briefkurs159.88
  • Brief Volumen60
  • Letzter Kurs159.88
  • Veränderung+0.34
  • Kurswerte vom17.06.2024 16:03:29

Basiswert: Airbus

  • Airbus
  • ISINNL0000235190
  • WKN938914
  • Valor1095306
  • BasiswertAirbus
  • SymbolAIR
  • HandelwährungEUR
  • Geldkurs143.88
  • Geld Volumen174
  • Briefkurs143.92
  • Brief Volumen335
  • Letzter Kurs143.90
  • Veränderung+0.12
  • Kurswerte vom17.06.2024 16:03:29

Basiswert: Allianz

  • Allianz
  • ISINDE0008404005
  • WKN840400
  • Valor322646
  • BasiswertAllianz
  • SymbolALV
  • HandelwährungEUR
  • Geldkurs254.70
  • Geld Volumen172
  • Briefkurs254.80
  • Brief Volumen336
  • Letzter Kurs254.70
  • Veränderung+1.10
  • Kurswerte vom17.06.2024 16:03:26

Basiswert: Amadeus IT Group SA

  • Amadeus IT Group SA
  • ISINES0109067019
  • WKNA1CXN0
  • Valor11249889
  • BasiswertAmadeus IT Group SA
  • SymbolAMS
  • HandelwährungEUR
  • Geldkurs62.64
  • Geld Volumen227
  • Briefkurs62.66
  • Brief Volumen324
  • Letzter Kurs62.65
  • Veränderung-1.53
  • Kurswerte vom17.06.2024 16:03:28

Basiswert: AP Moller - Maersk A/S

  • AP Moller - Maersk A/S
  • ISINDK0010244508
  • WKN861837
  • Valor906020
  • BasiswertAP Moller - Maersk A/S
  • SymbolMAERSKB
  • HandelwährungDKK
  • Geldkurs11'625.00
  • Geld Volumen5
  • Briefkurs11'635.00
  • Brief Volumen2
  • Letzter Kurs11'627.50
  • Veränderung+197.50
  • Kurswerte vom17.06.2024 16:03:24

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • WKNA1J4U4
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • HandelwährungEUR
  • Geldkurs966.30
  • Geld Volumen5
  • Briefkurs966.50
  • Brief Volumen74
  • Letzter Kurs966.40
  • Veränderung+12.90
  • Kurswerte vom17.06.2024 16:03:35

Basiswert: BNP Paribas

  • BNP Paribas
  • ISINFR0000131104
  • WKN887771
  • Valor123397
  • BasiswertBNP Paribas
  • SymbolBNP
  • HandelwährungEUR
  • Geldkurs59.09
  • Geld Volumen238
  • Briefkurs59.10
  • Brief Volumen431
  • Letzter Kurs59.10
  • Veränderung+0.87
  • Kurswerte vom17.06.2024 16:02:05

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Swiss Exchange

Basiswert: Cie de Saint-Gobain SA

  • Cie de Saint-Gobain SA
  • ISINFR0000125007
  • WKN872087
  • Valor490580
  • BasiswertCie de Saint-Gobain SA
  • SymbolSGO
  • HandelwährungEUR
  • Geldkurs72.84
  • Geld Volumen275
  • Briefkurs72.86
  • Brief Volumen447
  • Letzter Kurs72.82
  • Veränderung+0.74
  • Kurswerte vom17.06.2024 16:03:26

Basiswert: Compass Group PLC

  • Compass Group PLC
  • ISINGB00BD6K4575
  • WKNA2DR6K
  • Valor1171824
  • BasiswertCompass Group PLC
  • SymbolCPG
  • HandelwährungGBX
  • Geldkurs2'183.00
  • Geld Volumen675
  • Briefkurs2'185.00
  • Brief Volumen746
  • Letzter Kurs2'184.00
  • Veränderung-38.50
  • Kurswerte vom17.06.2024 16:02:44

Basiswert: Deutsche Post

  • Deutsche Post
  • ISINDE0005552004
  • WKN555200
  • Valor1124244
  • BasiswertDeutsche Post
  • SymbolDHL
  • HandelwährungEUR
  • Geldkurs37.59
  • Geld Volumen617
  • Briefkurs37.61
  • Brief Volumen2'157
  • Letzter Kurs37.60
  • Veränderung-0.20
  • Kurswerte vom17.06.2024 16:03:13

Basiswert: Diageo PLC

  • Diageo PLC
  • ISINGB0002374006
  • WKN851247
  • Valor837159
  • BasiswertDiageo PLC
  • SymbolDGE
  • HandelwährungGBX
  • Geldkurs2'577.00
  • Geld Volumen341
  • Briefkurs2'577.50
  • Brief Volumen200
  • Letzter Kurs2'577.00
  • Veränderung-4.50
  • Kurswerte vom17.06.2024 16:03:04

Basiswert: Eni SpA

  • Eni SpA
  • ISINIT0003132476
  • WKN897791
  • Valor1252314
  • BasiswertEni SpA
  • SymbolENI
  • HandelwährungEUR
  • Geldkurs13.53
  • Geld Volumen213
  • Briefkurs13.53
  • Brief Volumen2'150
  • Letzter Kurs13.53
  • Veränderung-0.01
  • Kurswerte vom17.06.2024 16:03:33

Basiswert: EURIBOR 3m

  • EURIBOR 3m
  • ISINEU0009652783
  • Valor921609
  • BasiswertEURIBOR 3m
  • SymbolEU3M

Basiswert: Hermes International SCA

  • Hermes International SCA
  • ISINFR0000052292
  • WKN886670
  • Valor86689
  • BasiswertHermes International SCA
  • SymbolRMS
  • HandelwährungEUR
  • Geldkurs2'098.00
  • Geld Volumen47
  • Briefkurs2'100.00
  • Brief Volumen52
  • Letzter Kurs2'099.00
  • Veränderung-9.00
  • Kurswerte vom17.06.2024 16:03:31

Basiswert: Koninklijke Ahold Delhaize NV

  • Koninklijke Ahold Delhaize NV
  • ISINNL0011794037
  • WKNA2ANT0
  • Valor33273088
  • BasiswertKoninklijke Ahold Delhaize NV
  • SymbolAD
  • HandelwährungEUR
  • Geldkurs27.97
  • Geld Volumen1'187
  • Briefkurs27.98
  • Brief Volumen1'441
  • Letzter Kurs27.98
  • Veränderung-0.12
  • Kurswerte vom17.06.2024 16:03:27

Basiswert: L'Oreal SA

  • L'Oreal SA
  • ISINFR0000120321
  • WKN853888
  • Valor502805
  • BasiswertL'Oreal SA
  • SymbolOR
  • HandelwährungEUR
  • Geldkurs444.05
  • Geld Volumen82
  • Briefkurs444.15
  • Brief Volumen38
  • Letzter Kurs444.10
  • Veränderung+3.45
  • Kurswerte vom17.06.2024 16:03:22

Basiswert: Legrand SA

  • Legrand SA
  • ISINFR0010307819
  • WKNA0JKB2
  • Valor2501522
  • BasiswertLegrand SA
  • SymbolLR
  • HandelwährungEUR
  • Geldkurs92.46
  • Geld Volumen169
  • Briefkurs92.50
  • Brief Volumen203
  • Letzter Kurs92.48
  • Veränderung-0.77
  • Kurswerte vom17.06.2024 16:03:28

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • WKNA0J3YT
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs87.64
  • Geld Volumen693
  • Briefkurs87.68
  • Brief Volumen285
  • Letzter Kurs87.70
  • Veränderung-0.68
  • Kurswerte vom17.06.2024 16:00:30

Basiswert: LVMH Moet Hennessy Louis Vuitton

  • LVMH Moet Hennessy Louis Vuitton
  • ISINFR0000121014
  • WKN853292
  • Valor507170
  • BasiswertLVMH Moet Hennessy Louis Vuitton
  • SymbolMC
  • HandelwährungEUR
  • Geldkurs707.20
  • Geld Volumen27
  • Briefkurs707.40
  • Brief Volumen71
  • Letzter Kurs707.25
  • Veränderung-4.85
  • Kurswerte vom17.06.2024 16:03:28

Basiswert: Michelin

  • Michelin
  • ISINFR0000121261
  • Valor494484
  • BasiswertMichelin
  • SymbolML

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs94.86
  • Geld Volumen1'324
  • Briefkurs94.88
  • Brief Volumen378
  • Letzter Kurs94.88
  • Veränderung-0.40
  • Kurswerte vom17.06.2024 16:02:45

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs93.23
  • Geld Volumen760
  • Briefkurs93.25
  • Brief Volumen390
  • Letzter Kurs93.25
  • Veränderung-1.76
  • Kurswerte vom17.06.2024 16:02:33

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • WKNA0JJY6
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'142.00
  • Geld Volumen16
  • Briefkurs1'142.50
  • Brief Volumen62
  • Letzter Kurs1'143.00
  • Veränderung-11.50
  • Kurswerte vom17.06.2024 16:02:07

Basiswert: Pernod Ricard SA

  • Pernod Ricard SA
  • ISINFR0000120693
  • WKN853373
  • Valor508063
  • BasiswertPernod Ricard SA
  • SymbolRI
  • HandelwährungEUR
  • Geldkurs130.30
  • Geld Volumen204
  • Briefkurs130.35
  • Brief Volumen42
  • Letzter Kurs130.35
  • Veränderung-1.35
  • Kurswerte vom17.06.2024 16:03:15

Basiswert: Poche CASH

Basiswert: Poche CASH

  • Poche CASH
  • ISINXD0002748628
  • Valor274862
  • BasiswertPoche CASH
  • SymbolSEK

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs245.20
  • Geld Volumen811
  • Briefkurs245.40
  • Brief Volumen1'032
  • Letzter Kurs245.30
  • Veränderung-2.30
  • Kurswerte vom17.06.2024 16:02:16

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • WKN778237
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs636.80
  • Geld Volumen19
  • Briefkurs637.00
  • Brief Volumen177
  • Letzter Kurs637.20
  • Veränderung+5.00
  • Kurswerte vom17.06.2024 16:02:24

Basiswert: Telefonaktiebolaget LM Ericsson

  • Telefonaktiebolaget LM Ericsson
  • ISINSE0000108656
  • WKN850001
  • Valor614663
  • BasiswertTelefonaktiebolaget LM Ericsson
  • SymbolERICB
  • HandelwährungSEK
  • Geldkurs61.70
  • Geld Volumen2'717
  • Briefkurs61.72
  • Brief Volumen2'342
  • Letzter Kurs61.72
  • Veränderung-0.04
  • Kurswerte vom17.06.2024 16:02:43

Basiswert: Teleperformance SE

  • Teleperformance SE
  • ISINFR0000051807
  • WKN889287
  • Valor523997
  • BasiswertTeleperformance SE
  • SymbolTEP
  • HandelwährungEUR
  • Geldkurs96.34
  • Geld Volumen102
  • Briefkurs96.42
  • Brief Volumen150
  • Letzter Kurs96.50
  • Veränderung+2.78
  • Kurswerte vom17.06.2024 16:01:51

Basiswert: Universal Music Group NV

  • Universal Music Group NV
  • ISINNL0015000IY2
  • WKNA3C291
  • Valor113742301
  • BasiswertUniversal Music Group NV
  • SymbolUMG
  • HandelwährungEUR
  • Geldkurs28.32
  • Geld Volumen121
  • Briefkurs28.34
  • Brief Volumen990
  • Letzter Kurs28.33
  • Veränderung-0.21
  • Kurswerte vom17.06.2024 16:02:44

Basiswert: Valmet Oyj

  • Valmet Oyj
  • ISINFI4000074984
  • WKNA1XA9J
  • Valor23132034
  • BasiswertValmet Oyj
  • SymbolVALMT
  • HandelwährungEUR
  • Geldkurs25.56
  • Geld Volumen411
  • Briefkurs25.59
  • Brief Volumen172
  • Letzter Kurs25.57
  • Veränderung-0.30
  • Kurswerte vom17.06.2024 16:01:33

Basiswert: Volkswagen (Vz)

  • Volkswagen (Vz)
  • ISINDE0007664039
  • WKN766403
  • Valor352781
  • BasiswertVolkswagen (Vz)
  • SymbolVOW3
  • HandelwährungEUR
  • Geldkurs105.05
  • Geld Volumen127
  • Briefkurs105.10
  • Brief Volumen294
  • Letzter Kurs105.10
  • Veränderung+0.58
  • Kurswerte vom17.06.2024 16:02:21