Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0247668053 Response:
{
"meta": {
"id": 7442732,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 40,
"issuerRef": "BCV",
"denomination": "1.00000",
"productNameFull": "CERTIFICAT TRACKER \"HIGH DIVIDEND\" - OPEN END",
"guarantorRef": null
},
"basic": {
"isin": "CH0247668053",
"wkn": null,
"valor": "24766805",
"symbol": "CTHID",
"name": "Tracker-Zertifikat auf High Dividend",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0247668053_de_20221210_033451.pdf",
"termsheetUrlEn": null
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Banque Cantonale Vaudoise",
"issuerRatings": "Aa2 \/ AA \/ \u2013",
"tradingCurrencyCode": "CHF",
"underlying": "Allianz \/ Allreal \/ AXA \/ Baloise \/ Banco Santander SA \/ BASF \/ Bayerische Motoren Werke \/ BC VAUD N \/ BKW N \/ CHF SARON 3m \/ Deutsche Post \/ Deutsche Telekom \/ E.ON \/ Engie S.A. \/ Eni SpA \/ Groupe Bruxelles Lambert NV \/ Helvetia \/ Koninklijke Philip",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "30.06.2014",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "0.2%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "137.15",
"bidSize": "2'000",
"ask": "138.23",
"askSize": "2'000",
"last": "138.48",
"change": null,
"performanceWeek": "1.043%",
"performanceYtd": "9.51%",
"lastDateTime": "18.02.2025 22:10:00"
},
"chart": [
{
"ttsId": "tts-209091085",
"name": "Allianz"
},
{
"ttsId": "tts-678368",
"name": "Allreal"
},
{
"ttsId": "tts-209091525",
"name": "AXA"
},
{
"ttsId": "tts-442154",
"name": "Baloise"
},
{
"ttsId": "tts-209092921",
"name": "Banco Santander SA"
},
{
"ttsId": "tts-209091225",
"name": "BASF"
},
{
"ttsId": "tts-209091309",
"name": "Bayerische Motoren Werke"
},
{
"ttsId": "tts-677404",
"name": "BC VAUD N"
},
{
"ttsId": "tts-36460647",
"name": "BKW N"
},
{
"ttsId": "tts-284021830",
"name": "Deutsche Post"
},
{
"ttsId": "tts-209091617",
"name": "Deutsche Telekom"
},
{
"ttsId": "tts-209091727",
"name": "E.ON"
},
{
"ttsId": "tts-209091716",
"name": "Engie S.A."
},
{
"ttsId": "tts-209091722",
"name": "Eni SpA"
},
{
"ttsId": "tts-209091900",
"name": "Groupe Bruxelles Lambert NV"
},
{
"ttsId": "tts-4896086",
"name": "Helvetia"
},
{
"ttsId": "tts-209092706",
"name": "Koninklijke Philips NV"
},
{
"ttsId": "tts-11500159",
"name": "K\u00fchne & Nagel"
},
{
"ttsId": "tts-239156359",
"name": "Mercedes-Benz Group AG"
},
{
"ttsId": "tts-2976177",
"name": "MOBIMO N"
},
{
"ttsId": "tts-209092433",
"name": "M\u00fcnchener R\u00fcckversicherung"
},
{
"ttsId": "tts-4057762",
"name": "Partners Group"
},
{
"ttsId": "tts-209092837",
"name": "Repsol SA"
},
{
"ttsId": "tts-209092886",
"name": "RWE"
},
{
"ttsId": "tts-209092908",
"name": "Sanofi"
},
{
"ttsId": "tts-209092908",
"name": "Sanofi"
},
{
"ttsId": "tts-277160935",
"name": "SCHWEITER N"
},
{
"ttsId": "tts-209092979",
"name": "Siemens"
},
{
"ttsId": "tts-209091733",
"name": "Siemens Energy AG"
},
{
"ttsId": "tts-675976",
"name": "St. Galler Kantonalbank"
},
{
"ttsId": "tts-678381",
"name": "Swiss Prime Site"
},
{
"ttsId": "tts-220812635",
"name": "Total"
},
{
"ttsId": "tts-181491133",
"name": "TX GROUP N"
},
{
"ttsId": "tts-29022988",
"name": "Unilever PLC"
},
{
"ttsId": "tts-228779163",
"name": "Universal Music Group NV"
},
{
"ttsId": "tts-1287401",
"name": "Valora Holding AG"
},
{
"ttsId": "tts-209091567",
"name": "Vinci S.A."
},
{
"ttsId": "tts-209093350",
"name": "Vivendi S.A."
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "DE0008404005",
"valor": "322646",
"name": "Allianz",
"symbol": "ALV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "324.50",
"bidSize": "183",
"ask": "324.60",
"askSize": "112",
"last": "324.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:36"
},
{
"isin": "CH0008837566",
"valor": "883756",
"name": "Allreal",
"symbol": "ALLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "170.00",
"bidSize": "288",
"ask": "170.40",
"askSize": "227",
"last": "170.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 12:57:33"
},
{
"isin": "FR0000120628",
"valor": "486352",
"name": "AXA",
"symbol": "CS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "37.06",
"bidSize": "703",
"ask": "37.07",
"askSize": "389",
"last": "37.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:11:04"
},
{
"isin": "CH0012410517",
"valor": "1241051",
"name": "Baloise",
"symbol": "BALN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "167.60",
"bidSize": "393",
"ask": "167.90",
"askSize": "235",
"last": "167.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:08:03"
},
{
"isin": "ES0113900J37",
"valor": "817651",
"name": "Banco Santander SA",
"symbol": "SAN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "5.88",
"bidSize": "6'116",
"ask": "5.88",
"askSize": "6'325",
"last": "5.88",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:11:05"
},
{
"isin": "DE000BASF111",
"valor": "11450563",
"name": "BASF",
"symbol": "BAS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "48.53",
"bidSize": "108",
"ask": "48.55",
"askSize": "316",
"last": "48.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:37"
},
{
"isin": "DE0005190003",
"valor": "324410",
"name": "Bayerische Motoren Werke",
"symbol": "BMW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "82.68",
"bidSize": "333",
"ask": "82.72",
"askSize": "94",
"last": "82.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:44"
},
{
"isin": "CH0531751755",
"valor": "53175175",
"name": "BC VAUD N",
"symbol": "BCVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "93.55",
"bidSize": "243",
"ask": "93.65",
"askSize": "118",
"last": "93.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:06:20"
},
{
"isin": "CH0130293662",
"valor": "13029366",
"name": "BKW N",
"symbol": "BKW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "152.00",
"bidSize": "63",
"ask": "152.30",
"askSize": "267",
"last": "152.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:32"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "DE0005552004",
"valor": "1124244",
"name": "Deutsche Post",
"symbol": "DHL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "36.65",
"bidSize": "97",
"ask": "36.66",
"askSize": "312",
"last": "36.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:26"
},
{
"isin": "DE0005557508",
"valor": "1026592",
"name": "Deutsche Telekom",
"symbol": "DTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "34.59",
"bidSize": "2'426",
"ask": "34.60",
"askSize": "155",
"last": "34.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:32"
},
{
"isin": "DE000ENAG999",
"valor": "4334819",
"name": "E.ON",
"symbol": "EOAN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "11.58",
"bidSize": "2'765",
"ask": "11.59",
"askSize": "2'050",
"last": "11.59",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:10:58"
},
{
"isin": "FR0010208488",
"valor": "2200367",
"name": "Engie S.A.",
"symbol": "GSZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "15.72",
"bidSize": "1'423",
"ask": "15.72",
"askSize": "669",
"last": "15.72",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:47"
},
{
"isin": "IT0003132476",
"valor": "1252314",
"name": "Eni SpA",
"symbol": "ENI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "14.12",
"bidSize": "1'442",
"ask": "14.13",
"askSize": "2'301",
"last": "14.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:10:11"
},
{
"isin": "BE0003797140",
"valor": "1225249",
"name": "Groupe Bruxelles Lambert NV",
"symbol": "GBLB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "67.85",
"bidSize": "114",
"ask": "67.90",
"askSize": "151",
"last": "67.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:10:10"
},
{
"isin": "CH0466642201",
"valor": "46664220",
"name": "Helvetia",
"symbol": "HELN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "160.10",
"bidSize": "420",
"ask": "160.40",
"askSize": "201",
"last": "160.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 12:58:58"
},
{
"isin": "NL0000009538",
"valor": "1106818",
"name": "Koninklijke Philips NV",
"symbol": "PHIA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "24.09",
"bidSize": "1'476",
"ask": "24.10",
"askSize": "656",
"last": "24.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:10:43"
},
{
"isin": "CH0025238863",
"valor": "2523886",
"name": "K\u00fchne & Nagel",
"symbol": "KNIN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "210.40",
"bidSize": "688",
"ask": "210.60",
"askSize": "667",
"last": "210.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:04"
},
{
"isin": "DE0007100000",
"valor": "945657",
"name": "Mercedes-Benz Group AG",
"symbol": "MBG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "61.02",
"bidSize": "628",
"ask": "61.05",
"askSize": "642",
"last": "61.03",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:10:59"
},
{
"isin": "CH0011108872",
"valor": "1110887",
"name": "MOBIMO N",
"symbol": "MOBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "313.00",
"bidSize": "225",
"ask": "314.00",
"askSize": "236",
"last": "314.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 12:24:25"
},
{
"isin": "DE0008430026",
"valor": "341960",
"name": "M\u00fcnchener R\u00fcckversicherung",
"symbol": "MUV2",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "527.20",
"bidSize": "40",
"ask": "527.60",
"askSize": "40",
"last": "527.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:37"
},
{
"isin": "CH0024608827",
"valor": "2460882",
"name": "Partners Group",
"symbol": "PGHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "1'398.50",
"bidSize": "103",
"ask": "1'399.50",
"askSize": "72",
"last": "1'399.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:10:16"
},
{
"isin": "ES0173516115",
"valor": "675467",
"name": "Repsol SA",
"symbol": "REP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "12.17",
"bidSize": "170",
"ask": "12.17",
"askSize": "413",
"last": "12.17",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:10:21"
},
{
"isin": "DE0007037129",
"valor": "1158883",
"name": "RWE",
"symbol": "RWE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "28.68",
"bidSize": "584",
"ask": "28.69",
"askSize": "760",
"last": "28.69",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:10:41"
},
{
"isin": "FR0000120578",
"valor": "699381",
"name": "Sanofi",
"symbol": "SAN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "103.50",
"bidSize": "30",
"ask": "103.52",
"askSize": "293",
"last": "103.51",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:11:03"
},
{
"isin": "CH1248667003",
"valor": "124866700",
"name": "SCHWEITER N",
"symbol": "SWTQ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "469.00",
"bidSize": "9",
"ask": "470.00",
"askSize": "10",
"last": "469.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:15"
},
{
"isin": "DE0007236101",
"valor": "827766",
"name": "Siemens",
"symbol": "SIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "224.95",
"bidSize": "148",
"ask": "225.00",
"askSize": "177",
"last": "225.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:20"
},
{
"isin": "DE000ENER6Y0",
"valor": "56635536",
"name": "Siemens Energy AG",
"symbol": "ENR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "62.50",
"bidSize": "61",
"ask": "62.54",
"askSize": "748",
"last": "62.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:21"
},
{
"isin": "CH0011484067",
"valor": "1148406",
"name": "St. Galler Kantonalbank",
"symbol": "SGKN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "468.00",
"bidSize": "19",
"ask": "469.00",
"askSize": "36",
"last": "468.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:10:30"
},
{
"isin": "CH0008038389",
"valor": "803838",
"name": "Swiss Prime Site",
"symbol": "SPSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "108.30",
"bidSize": "270",
"ask": "108.50",
"askSize": "511",
"last": "108.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:10:52"
},
{
"isin": "FR0000120271",
"valor": "524773",
"name": "Total",
"symbol": "TTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "59.20",
"bidSize": "824",
"ask": "59.21",
"askSize": "35",
"last": "59.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:10:19"
},
{
"isin": "CH0011178255",
"valor": "1117825",
"name": "TX GROUP N",
"symbol": "TAMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "204.00",
"bidSize": "21",
"ask": "206.00",
"askSize": "18",
"last": "205.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 17:31:39"
},
{
"isin": "GB00B10RZP78",
"valor": "2477074",
"name": "Unilever PLC",
"symbol": "ULVR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "4'351.00",
"bidSize": "1'001",
"ask": "4'352.00",
"askSize": "147",
"last": "4'352.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:11:02"
},
{
"isin": "DE000UNSE018",
"valor": "33519628",
"name": "Uniper SE",
"symbol": "UN01",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "NL0015000IY2",
"valor": "113742301",
"name": "Universal Music Group NV",
"symbol": "UMG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "28.29",
"bidSize": "638",
"ask": "28.31",
"askSize": "1'102",
"last": "28.31",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:09:33"
},
{
"isin": "CH0002088976",
"valor": "208897",
"name": "Valora Holding AG",
"symbol": "VALN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "FR0000125486",
"valor": "508670",
"name": "Vinci S.A.",
"symbol": "DG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "109.15",
"bidSize": "9",
"ask": "109.20",
"askSize": "663",
"last": "109.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:11:00"
},
{
"isin": "FR0000127771",
"valor": "1165915",
"name": "Vivendi S.A.",
"symbol": "VIV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "2.98",
"bidSize": "878",
"ask": "2.98",
"askSize": "983",
"last": "2.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 13:11:00"
}
],
"similars": [
],
"events": [
]
}
CTHID
Tracker-Zertifikat auf High Dividend
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentBanque Cantonale Vaudoise
- Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
- HandelswährungCHF
- BasiswertAllianz / Allreal / AXA / Baloise / Banco Santander SA / BASF / Bayerische Motoren Werke / BC VAUD N / BKW N / CHF SARON 3m / Deutsche Post / Deutsche Telekom / E.ON / Engie S.A. / Eni SpA / Groupe Bruxelles Lambert NV / Helvetia / Koninklijke Philip
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag30.06.2014
- Auszahlungsartbar
- Management-Fee (p.a.)0.2%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs137.15
- Geld Volumen2'000
- Briefkurs138.23
- Brief Volumen2'000
- Letzter Kurs138.48
- Performance (1 Woche)1.043%
- Performance YTD9.51%
- Kurswerte vom18.02.2025 22:10:00
Kennzahlen
Chart
Basiswert: Allianz
- Allianz
- ISINDE0008404005
- Valor322646
- BasiswertAllianz
- SymbolALV
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs324.50
- Geld Volumen183
- Briefkurs324.60
- Brief Volumen112
- Letzter Kurs324.60
- Kurswerte vom19.02.2025 13:09:36
Basiswert: Allreal
- Allreal
- ISINCH0008837566
- Valor883756
- BasiswertAllreal
- SymbolALLN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs170.00
- Geld Volumen288
- Briefkurs170.40
- Brief Volumen227
- Letzter Kurs170.20
- Kurswerte vom19.02.2025 12:57:33
Basiswert: AXA
- AXA
- ISINFR0000120628
- Valor486352
- BasiswertAXA
- SymbolCS
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs37.06
- Geld Volumen703
- Briefkurs37.07
- Brief Volumen389
- Letzter Kurs37.07
- Kurswerte vom19.02.2025 13:11:04
Basiswert: Baloise
- Baloise
- ISINCH0012410517
- Valor1241051
- BasiswertBaloise
- SymbolBALN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs167.60
- Geld Volumen393
- Briefkurs167.90
- Brief Volumen235
- Letzter Kurs167.60
- Kurswerte vom19.02.2025 13:08:03
Basiswert: Banco Santander SA
- Banco Santander SA
- ISINES0113900J37
- Valor817651
- BasiswertBanco Santander SA
- SymbolSAN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs5.88
- Geld Volumen6'116
- Briefkurs5.88
- Brief Volumen6'325
- Letzter Kurs5.88
- Kurswerte vom19.02.2025 13:11:05
Basiswert: BASF
- BASF
- ISINDE000BASF111
- Valor11450563
- BasiswertBASF
- SymbolBAS
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs48.53
- Geld Volumen108
- Briefkurs48.55
- Brief Volumen316
- Letzter Kurs48.55
- Kurswerte vom19.02.2025 13:09:37
Basiswert: Bayerische Motoren Werke
- Bayerische Motoren Werke
- ISINDE0005190003
- Valor324410
- BasiswertBayerische Motoren Werke
- SymbolBMW
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs82.68
- Geld Volumen333
- Briefkurs82.72
- Brief Volumen94
- Letzter Kurs82.70
- Kurswerte vom19.02.2025 13:09:44
Basiswert: BC VAUD N
- BC VAUD N
- ISINCH0531751755
- Valor53175175
- BasiswertBC VAUD N
- SymbolBCVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs93.55
- Geld Volumen243
- Briefkurs93.65
- Brief Volumen118
- Letzter Kurs93.60
- Kurswerte vom19.02.2025 13:06:20
Basiswert: BKW N
- BKW N
- ISINCH0130293662
- Valor13029366
- BasiswertBKW N
- SymbolBKW
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs152.00
- Geld Volumen63
- Briefkurs152.30
- Brief Volumen267
- Letzter Kurs152.10
- Kurswerte vom19.02.2025 13:09:32
Basiswert: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- BasiswertCHF SARON 3m
- SymbolSAR3M
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Deutsche Post
- Deutsche Post
- ISINDE0005552004
- Valor1124244
- BasiswertDeutsche Post
- SymbolDHL
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs36.65
- Geld Volumen97
- Briefkurs36.66
- Brief Volumen312
- Letzter Kurs36.65
- Kurswerte vom19.02.2025 13:09:26
Basiswert: Deutsche Telekom
- Deutsche Telekom
- ISINDE0005557508
- Valor1026592
- BasiswertDeutsche Telekom
- SymbolDTE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs34.59
- Geld Volumen2'426
- Briefkurs34.60
- Brief Volumen155
- Letzter Kurs34.60
- Kurswerte vom19.02.2025 13:09:32
Basiswert: E.ON
- E.ON
- ISINDE000ENAG999
- Valor4334819
- BasiswertE.ON
- SymbolEOAN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs11.58
- Geld Volumen2'765
- Briefkurs11.59
- Brief Volumen2'050
- Letzter Kurs11.59
- Kurswerte vom19.02.2025 13:10:58
Basiswert: Engie S.A.
- Engie S.A.
- ISINFR0010208488
- Valor2200367
- BasiswertEngie S.A.
- SymbolGSZ
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs15.72
- Geld Volumen1'423
- Briefkurs15.72
- Brief Volumen669
- Letzter Kurs15.72
- Kurswerte vom19.02.2025 13:09:47
Basiswert: Eni SpA
- Eni SpA
- ISINIT0003132476
- Valor1252314
- BasiswertEni SpA
- SymbolENI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs14.12
- Geld Volumen1'442
- Briefkurs14.13
- Brief Volumen2'301
- Letzter Kurs14.13
- Kurswerte vom19.02.2025 13:10:11
Basiswert: Groupe Bruxelles Lambert NV
- Groupe Bruxelles Lambert NV
- ISINBE0003797140
- Valor1225249
- BasiswertGroupe Bruxelles Lambert NV
- SymbolGBLB
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs67.85
- Geld Volumen114
- Briefkurs67.90
- Brief Volumen151
- Letzter Kurs67.85
- Kurswerte vom19.02.2025 13:10:10
Basiswert: Helvetia
- Helvetia
- ISINCH0466642201
- Valor46664220
- BasiswertHelvetia
- SymbolHELN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs160.10
- Geld Volumen420
- Briefkurs160.40
- Brief Volumen201
- Letzter Kurs160.20
- Kurswerte vom19.02.2025 12:58:58
Basiswert: Koninklijke Philips NV
- Koninklijke Philips NV
- ISINNL0000009538
- Valor1106818
- BasiswertKoninklijke Philips NV
- SymbolPHIA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs24.09
- Geld Volumen1'476
- Briefkurs24.10
- Brief Volumen656
- Letzter Kurs24.10
- Kurswerte vom19.02.2025 13:10:43
Basiswert: Kühne & Nagel
- Kühne & Nagel
- ISINCH0025238863
- Valor2523886
- BasiswertKühne & Nagel
- SymbolKNIN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs210.40
- Geld Volumen688
- Briefkurs210.60
- Brief Volumen667
- Letzter Kurs210.50
- Kurswerte vom19.02.2025 13:09:04
Basiswert: Mercedes-Benz Group AG
- Mercedes-Benz Group AG
- ISINDE0007100000
- Valor945657
- BasiswertMercedes-Benz Group AG
- SymbolMBG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs61.02
- Geld Volumen628
- Briefkurs61.05
- Brief Volumen642
- Letzter Kurs61.03
- Kurswerte vom19.02.2025 13:10:59
Basiswert: MOBIMO N
- MOBIMO N
- ISINCH0011108872
- Valor1110887
- BasiswertMOBIMO N
- SymbolMOBN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs313.00
- Geld Volumen225
- Briefkurs314.00
- Brief Volumen236
- Letzter Kurs314.00
- Kurswerte vom19.02.2025 12:24:25
Basiswert: Münchener Rückversicherung
- Münchener Rückversicherung
- ISINDE0008430026
- Valor341960
- BasiswertMünchener Rückversicherung
- SymbolMUV2
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs527.20
- Geld Volumen40
- Briefkurs527.60
- Brief Volumen40
- Letzter Kurs527.40
- Kurswerte vom19.02.2025 13:09:37
Basiswert: Partners Group
- Partners Group
- ISINCH0024608827
- Valor2460882
- BasiswertPartners Group
- SymbolPGHN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs1'398.50
- Geld Volumen103
- Briefkurs1'399.50
- Brief Volumen72
- Letzter Kurs1'399.00
- Kurswerte vom19.02.2025 13:10:16
Basiswert: Repsol SA
- Repsol SA
- ISINES0173516115
- Valor675467
- BasiswertRepsol SA
- SymbolREP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs12.17
- Geld Volumen170
- Briefkurs12.17
- Brief Volumen413
- Letzter Kurs12.17
- Kurswerte vom19.02.2025 13:10:21
Basiswert: RWE
- RWE
- ISINDE0007037129
- Valor1158883
- BasiswertRWE
- SymbolRWE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs28.68
- Geld Volumen584
- Briefkurs28.69
- Brief Volumen760
- Letzter Kurs28.69
- Kurswerte vom19.02.2025 13:10:41
Basiswert: Sanofi
- Sanofi
- ISINFR0000120578
- Valor699381
- BasiswertSanofi
- SymbolSAN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs103.50
- Geld Volumen30
- Briefkurs103.52
- Brief Volumen293
- Letzter Kurs103.51
- Kurswerte vom19.02.2025 13:11:03
Basiswert: SCHWEITER N
- SCHWEITER N
- ISINCH1248667003
- Valor124866700
- BasiswertSCHWEITER N
- SymbolSWTQ
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs469.00
- Geld Volumen9
- Briefkurs470.00
- Brief Volumen10
- Letzter Kurs469.50
- Kurswerte vom19.02.2025 13:09:15
Basiswert: Siemens
- Siemens
- ISINDE0007236101
- Valor827766
- BasiswertSiemens
- SymbolSIE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs224.95
- Geld Volumen148
- Briefkurs225.00
- Brief Volumen177
- Letzter Kurs225.00
- Kurswerte vom19.02.2025 13:09:20
Basiswert: Siemens Energy AG
- Siemens Energy AG
- ISINDE000ENER6Y0
- Valor56635536
- BasiswertSiemens Energy AG
- SymbolENR
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs62.50
- Geld Volumen61
- Briefkurs62.54
- Brief Volumen748
- Letzter Kurs62.52
- Kurswerte vom19.02.2025 13:09:21
Basiswert: St. Galler Kantonalbank
- St. Galler Kantonalbank
- ISINCH0011484067
- Valor1148406
- BasiswertSt. Galler Kantonalbank
- SymbolSGKN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs468.00
- Geld Volumen19
- Briefkurs469.00
- Brief Volumen36
- Letzter Kurs468.00
- Kurswerte vom19.02.2025 13:10:30
Basiswert: Swiss Prime Site
- Swiss Prime Site
- ISINCH0008038389
- Valor803838
- BasiswertSwiss Prime Site
- SymbolSPSN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs108.30
- Geld Volumen270
- Briefkurs108.50
- Brief Volumen511
- Letzter Kurs108.40
- Kurswerte vom19.02.2025 13:10:52
Basiswert: Total
- Total
- ISINFR0000120271
- Valor524773
- BasiswertTotal
- SymbolTTE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs59.20
- Geld Volumen824
- Briefkurs59.21
- Brief Volumen35
- Letzter Kurs59.21
- Kurswerte vom19.02.2025 13:10:19
Basiswert: TX GROUP N
- TX GROUP N
- ISINCH0011178255
- Valor1117825
- BasiswertTX GROUP N
- SymbolTAMN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs204.00
- Geld Volumen21
- Briefkurs206.00
- Brief Volumen18
- Letzter Kurs205.50
- Kurswerte vom18.02.2025 17:31:39
Basiswert: Unilever PLC
- Unilever PLC
- ISINGB00B10RZP78
- Valor2477074
- BasiswertUnilever PLC
- SymbolULVR
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs4'351.00
- Geld Volumen1'001
- Briefkurs4'352.00
- Brief Volumen147
- Letzter Kurs4'352.00
- Kurswerte vom19.02.2025 13:11:02
Basiswert: Uniper SE
- Uniper SE
- ISINDE000UNSE018
- Valor33519628
- BasiswertUniper SE
- SymbolUN01
- BörsenplatzSIX Structured Products
- HandelwährungEUR
Basiswert: Universal Music Group NV
- Universal Music Group NV
- ISINNL0015000IY2
- Valor113742301
- BasiswertUniversal Music Group NV
- SymbolUMG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs28.29
- Geld Volumen638
- Briefkurs28.31
- Brief Volumen1'102
- Letzter Kurs28.31
- Kurswerte vom19.02.2025 13:09:33
Basiswert: Valora Holding AG
- Valora Holding AG
- ISINCH0002088976
- Valor208897
- BasiswertValora Holding AG
- SymbolVALN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Vinci S.A.
- Vinci S.A.
- ISINFR0000125486
- Valor508670
- BasiswertVinci S.A.
- SymbolDG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs109.15
- Geld Volumen9
- Briefkurs109.20
- Brief Volumen663
- Letzter Kurs109.15
- Kurswerte vom19.02.2025 13:11:00
Basiswert: Vivendi S.A.
- Vivendi S.A.
- ISINFR0000127771
- Valor1165915
- BasiswertVivendi S.A.
- SymbolVIV
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs2.98
- Geld Volumen878
- Briefkurs2.98
- Brief Volumen983
- Letzter Kurs2.98
- Kurswerte vom19.02.2025 13:11:00