Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0368169378
Response:
{
    "meta": {
        "id": 11717381,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 50,
        "issuerRef": "ZKB",
        "denomination": "1000.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Andromeda Advisory Aktienstrategie",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0368169378",
        "wkn": null,
        "valor": "36816937",
        "symbol": "ANDROZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf Andromeda Advisory Aktienstrategie",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0368169378_de_20240515_084121.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0368169378_en_20240515_084131.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "Adobe \/ Air Products & Chemicals Inc \/ Alphabet (A) \/ Amazon.com \/ American Electric Power Company \/ American Tower Corp \/ BlackRock Inc \/ BNP Paribas \/ Broadcom \/ Cisco Systems \/ Comcast \/ Constellation Brands Inc \/ CVS Health Corp \/ Dover Corp \/ El",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "1'000.00",
        "firstTradingDate": "10.01.2018",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "1'945.16",
        "bidSize": "0",
        "ask": "1'964.71",
        "askSize": "0",
        "last": "1'946.77",
        "change": "+4.87",
        "performanceWeek": "1.59%",
        "performanceYtd": "2.61%",
        "lastDateTime": "14.02.2025 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-818286",
            "name": "Air Products & Chemicals Inc"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-203738081",
            "name": "American Electric Power Company"
        },
        {
            "ttsId": "tts-818258",
            "name": "American Tower Corp"
        },
        {
            "ttsId": "tts-274756179",
            "name": "BlackRock Inc"
        },
        {
            "ttsId": "tts-209091313",
            "name": "BNP Paribas"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-828340",
            "name": "Comcast"
        },
        {
            "ttsId": "tts-827294",
            "name": "Constellation Brands Inc"
        },
        {
            "ttsId": "tts-819001",
            "name": "CVS Health Corp"
        },
        {
            "ttsId": "tts-824511",
            "name": "Dover Corp"
        },
        {
            "ttsId": "tts-252682894",
            "name": "Elevance Health Inc"
        },
        {
            "ttsId": "tts-828800",
            "name": "Equinix"
        },
        {
            "ttsId": "tts-819694",
            "name": "FedEx Corp"
        },
        {
            "ttsId": "tts-824654",
            "name": "Freeport-McMoRan"
        },
        {
            "ttsId": "tts-828179",
            "name": "Global Payments Inc"
        },
        {
            "ttsId": "tts-219587327",
            "name": "Honeywell International"
        },
        {
            "ttsId": "tts-10577039",
            "name": "Jazz Pharmaceuticals plc"
        },
        {
            "ttsId": "tts-825840",
            "name": "JP Morgan Chase & Co"
        },
        {
            "ttsId": "tts-90308539",
            "name": "Kraft Heinz Company"
        },
        {
            "ttsId": "tts-30448931",
            "name": "Marathon Petroleum Corp"
        },
        {
            "ttsId": "tts-826302",
            "name": "Medtronic PLC"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-51210920",
            "name": "Mondelez International"
        },
        {
            "ttsId": "tts-23932163",
            "name": "NextEra Energy Inc"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-220850568",
            "name": "Organon & Co"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-282720982",
            "name": "Pan American Silver Corp"
        },
        {
            "ttsId": "tts-91263224",
            "name": "PayPal Holdings"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-828440",
            "name": "Royal Bank of Canada"
        },
        {
            "ttsId": "tts-189494244",
            "name": "RTX Corp"
        },
        {
            "ttsId": "tts-104497775",
            "name": "S&P Global Inc"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-158963997",
            "name": "SPDR Gold Trust SPDR Gold Shares Exchange-Traded Fund"
        },
        {
            "ttsId": "tts-276138835",
            "name": "SVB Financial Group"
        },
        {
            "ttsId": "tts-96423906",
            "name": "T-Mobile US"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-828100",
            "name": "The Walt Disney Co"
        },
        {
            "ttsId": "tts-221346406",
            "name": "TotalEnergies SE"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group Inc"
        },
        {
            "ttsId": "tts-158964096",
            "name": "VanEck Gold Miners ETF Equity Precious Metals"
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications Inc"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "459.75",
            "bidSize": "100",
            "ask": "460.32",
            "askSize": "700",
            "last": "460.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US0091581068",
            "valor": "903838",
            "name": "Air Products & Chemicals Inc",
            "symbol": "APD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "311.83",
            "bidSize": "100",
            "ask": "325.63",
            "askSize": "100",
            "last": "316.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.22",
            "bidSize": "5'100",
            "ask": "185.28",
            "askSize": "900",
            "last": "185.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "228.59",
            "bidSize": "100",
            "ask": "228.60",
            "askSize": "600",
            "last": "228.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US0255371017",
            "valor": "905988",
            "name": "American Electric Power Company",
            "symbol": "AEP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "101.70",
            "bidSize": "100",
            "ask": "101.83",
            "askSize": "100",
            "last": "101.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US03027X1000",
            "valor": "14546493",
            "name": "American Tower Corp",
            "symbol": "AMT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "188.75",
            "bidSize": "100",
            "ask": "193.80",
            "askSize": "100",
            "last": "189.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US09247X1019",
            "valor": "1005182",
            "name": "BlackRock Inc",
            "symbol": "BLK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0000131104",
            "valor": "123397",
            "name": "BNP Paribas",
            "symbol": "BNP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "69.95",
            "bidSize": null,
            "ask": "69.95",
            "askSize": null,
            "last": "69.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 17:36:15"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "232.45",
            "bidSize": "200",
            "ask": "232.61",
            "askSize": "100",
            "last": "233.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "64.90",
            "bidSize": "500",
            "ask": "64.95",
            "askSize": "100",
            "last": "64.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US20030N1019",
            "valor": "1508590",
            "name": "Comcast",
            "symbol": "CMCSA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "35.28",
            "bidSize": "200",
            "ask": "35.42",
            "askSize": "2'500",
            "last": "35.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US21036P1084",
            "valor": "1132109",
            "name": "Constellation Brands Inc",
            "symbol": "STZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "174.51",
            "bidSize": "500",
            "ask": "175.00",
            "askSize": "2'900",
            "last": "162.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US1266501006",
            "valor": "548525",
            "name": "CVS Health Corp",
            "symbol": "CVS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "65.59",
            "bidSize": "100",
            "ask": "65.89",
            "askSize": "100",
            "last": "65.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US2600031080",
            "valor": "925669",
            "name": "Dover Corp",
            "symbol": "DOV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "201.55",
            "bidSize": "100",
            "ask": "203.15",
            "askSize": "100",
            "last": "202.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US0367521038",
            "valor": "26124340",
            "name": "Elevance Health Inc",
            "symbol": "ELV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "388.20",
            "bidSize": "200",
            "ask": "396.44",
            "askSize": "100",
            "last": "389.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US29444U7000",
            "valor": "26875198",
            "name": "Equinix",
            "symbol": "EQIX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "891.00",
            "bidSize": "100",
            "ask": "995.00",
            "askSize": "100",
            "last": "933.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US31428X1063",
            "valor": "1039039",
            "name": "FedEx Corp",
            "symbol": "FDX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "267.77",
            "bidSize": "100",
            "ask": "268.00",
            "askSize": "100",
            "last": "267.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US35671D8570",
            "valor": "391280",
            "name": "Freeport-McMoRan",
            "symbol": "FCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "39.47",
            "bidSize": "400",
            "ask": "39.55",
            "askSize": "100",
            "last": "39.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US37940X1028",
            "valor": "1176487",
            "name": "Global Payments Inc",
            "symbol": "GPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "103.17",
            "bidSize": "100",
            "ask": "108.00",
            "askSize": "100",
            "last": "105.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US4385161066",
            "valor": "952258",
            "name": "Honeywell International",
            "symbol": "HON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "202.85",
            "bidSize": "100",
            "ask": "203.23",
            "askSize": "100",
            "last": "202.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "IE00B4Q5ZN47",
            "valor": "14769757",
            "name": "Jazz Pharmaceuticals plc",
            "symbol": "JAZZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "125.00",
            "bidSize": "100",
            "ask": "137.90",
            "askSize": "500",
            "last": "133.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US46625H1005",
            "valor": "1161460",
            "name": "JP Morgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "276.60",
            "bidSize": "200",
            "ask": "279.00",
            "askSize": "100",
            "last": "276.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US5007541064",
            "valor": "28688848",
            "name": "Kraft Heinz Company",
            "symbol": "KHC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "28.95",
            "bidSize": "200",
            "ask": "29.07",
            "askSize": "200",
            "last": "28.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US56585A1025",
            "valor": "13105779",
            "name": "Marathon Petroleum Corp",
            "symbol": "MPC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "150.70",
            "bidSize": "1'000",
            "ask": "157.29",
            "askSize": "100",
            "last": "156.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "IE00BTN1Y115",
            "valor": "25187155",
            "name": "Medtronic PLC",
            "symbol": "MDT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "93.22",
            "bidSize": "600",
            "ask": "93.65",
            "askSize": "100",
            "last": "92.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "83.00",
            "bidSize": "100",
            "ask": "83.09",
            "askSize": "300",
            "last": "83.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "408.00",
            "bidSize": "500",
            "ask": "408.10",
            "askSize": "100",
            "last": "408.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US6092071058",
            "valor": "19549948",
            "name": "Mondelez International",
            "symbol": "MDLZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "60.80",
            "bidSize": "1'200",
            "ask": "60.95",
            "askSize": "300",
            "last": "60.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US65339F1012",
            "valor": "11363205",
            "name": "NextEra Energy Inc",
            "symbol": "NEE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "67.85",
            "bidSize": "100",
            "ask": "68.25",
            "askSize": "300",
            "last": "68.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "138.46",
            "bidSize": "300",
            "ask": "138.48",
            "askSize": "100",
            "last": "138.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:15:00"
        },
        {
            "isin": "US68622V1061",
            "valor": "111523364",
            "name": "Organon & Co",
            "symbol": "OGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "15.34",
            "bidSize": "400",
            "ask": "15.45",
            "askSize": "100",
            "last": "15.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "199.02",
            "bidSize": "100",
            "ask": "199.75",
            "askSize": "200",
            "last": "200.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "CA6979001089",
            "valor": "696996",
            "name": "Pan American Silver Corp",
            "symbol": "PAAS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "24.36",
            "bidSize": "300",
            "ask": "24.48",
            "askSize": "200",
            "last": "24.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US70450Y1038",
            "valor": "28467085",
            "name": "PayPal Holdings",
            "symbol": "PYPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "77.80",
            "bidSize": "500",
            "ask": "77.90",
            "askSize": "800",
            "last": "77.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "171.95",
            "bidSize": "100",
            "ask": "172.18",
            "askSize": "500",
            "last": "172.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "CA7800871021",
            "valor": "699232",
            "name": "Royal Bank of Canada",
            "symbol": "RY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "113.26",
            "bidSize": "100",
            "ask": "123.95",
            "askSize": "100",
            "last": "119.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US75513E1010",
            "valor": "53852485",
            "name": "RTX Corp",
            "symbol": "RTX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "122.00",
            "bidSize": "300",
            "ask": "123.00",
            "askSize": "200",
            "last": "122.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US78409V1044",
            "valor": "32303352",
            "name": "S&P Global Inc",
            "symbol": "SPGI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "540.01",
            "bidSize": "100",
            "ask": "548.69",
            "askSize": "200",
            "last": "539.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "326.18",
            "bidSize": "200",
            "ask": "326.70",
            "askSize": "1'000",
            "last": "326.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US78463V1070",
            "valor": "4258191",
            "name": "SPDR Gold Trust SPDR Gold Shares Exchange-Traded Fund",
            "symbol": "GLD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "266.00",
            "bidSize": "3",
            "ask": "268.00",
            "askSize": "10",
            "last": "266.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US78486Q1013",
            "valor": "2172497",
            "name": "SVB Financial Group",
            "symbol": "SIVB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "0.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.11.2024 15:30:24"
        },
        {
            "isin": "US8725901040",
            "valor": "21226503",
            "name": "T-Mobile US",
            "symbol": "TMUS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "272.00",
            "bidSize": "100",
            "ask": "272.47",
            "askSize": "600",
            "last": "270.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US8825081040",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.24",
            "bidSize": "1'000",
            "ask": "183.50",
            "askSize": "400",
            "last": "183.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US2546871060",
            "valor": "984192",
            "name": "The Walt Disney Co",
            "symbol": "DIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "110.24",
            "bidSize": "200",
            "ask": "110.53",
            "askSize": "100",
            "last": "110.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US89151E1091",
            "valor": "524795",
            "name": "TotalEnergies SE",
            "symbol": "TOT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "61.00",
            "bidSize": "200",
            "ask": "62.50",
            "askSize": "200",
            "last": "61.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US91324P1021",
            "valor": "1078451",
            "name": "UnitedHealth Group Inc",
            "symbol": "UNH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "522.50",
            "bidSize": "500",
            "ask": "523.51",
            "askSize": "900",
            "last": "523.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US92189F1066",
            "valor": "32071792",
            "name": "VanEck Gold Miners ETF Equity Precious Metals",
            "symbol": "GDX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "40.99",
            "bidSize": "3",
            "ask": "41.16",
            "askSize": "200",
            "last": "41.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US92343V1044",
            "valor": "1095642",
            "name": "Verizon Communications Inc",
            "symbol": "VZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "40.94",
            "bidSize": "1'000",
            "ask": "41.04",
            "askSize": "400",
            "last": "40.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "352.81",
            "bidSize": "100",
            "ask": "355.43",
            "askSize": "200",
            "last": "353.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

ANDROZ

ZKB Tracker-Zertifikat Dynamisch auf Andromeda Advisory Aktienstrategie

Valor: 36816937
ISIN: CH0368169378
Termsheet: PDF (De) PDF (En)
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 17:34:27
Geldkurs
1'945.16
Geld Volumen: 0
Briefkurs
1'964.71
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
USD

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungUSD
  • BasiswertAdobe / Air Products & Chemicals Inc / Alphabet (A) / Amazon.com / American Electric Power Company / American Tower Corp / BlackRock Inc / BNP Paribas / Broadcom / Cisco Systems / Comcast / Constellation Brands Inc / CVS Health Corp / Dover Corp / El
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis1'000.00
  • Erster Handelstag10.01.2018
  • Auszahlungsartbar
  • Management-Fee (p.a.)1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs1'945.16
  • Geld Volumen0
  • Briefkurs1'964.71
  • Brief Volumen0
  • Letzter Kurs1'946.77
  • Veränderung+4.87
  • Performance (1 Woche)1.59%
  • Performance YTD2.61%
  • Kurswerte vom14.02.2025 22:10:00

Kennzahlen

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs459.75
  • Geld Volumen100
  • Briefkurs460.32
  • Brief Volumen700
  • Letzter Kurs460.16
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Air Products & Chemicals Inc

  • Air Products & Chemicals Inc
  • ISINUS0091581068
  • Valor903838
  • BasiswertAir Products & Chemicals Inc
  • SymbolAPD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs311.83
  • Geld Volumen100
  • Briefkurs325.63
  • Brief Volumen100
  • Letzter Kurs316.12
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs185.22
  • Geld Volumen5'100
  • Briefkurs185.28
  • Brief Volumen900
  • Letzter Kurs185.23
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs228.59
  • Geld Volumen100
  • Briefkurs228.60
  • Brief Volumen600
  • Letzter Kurs228.68
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: American Electric Power Company

  • American Electric Power Company
  • ISINUS0255371017
  • Valor905988
  • BasiswertAmerican Electric Power Company
  • SymbolAEP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs101.70
  • Geld Volumen100
  • Briefkurs101.83
  • Brief Volumen100
  • Letzter Kurs101.83
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: American Tower Corp

  • American Tower Corp
  • ISINUS03027X1000
  • Valor14546493
  • BasiswertAmerican Tower Corp
  • SymbolAMT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs188.75
  • Geld Volumen100
  • Briefkurs193.80
  • Brief Volumen100
  • Letzter Kurs189.38
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: BlackRock Inc

  • BlackRock Inc
  • ISINUS09247X1019
  • Valor1005182
  • BasiswertBlackRock Inc
  • SymbolBLK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: BNP Paribas

  • BNP Paribas
  • ISINFR0000131104
  • Valor123397
  • BasiswertBNP Paribas
  • SymbolBNP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs69.95
  • Briefkurs69.95
  • Letzter Kurs69.93
  • Kurswerte vom14.02.2025 17:36:15

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs232.45
  • Geld Volumen200
  • Briefkurs232.61
  • Brief Volumen100
  • Letzter Kurs233.04
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs64.90
  • Geld Volumen500
  • Briefkurs64.95
  • Brief Volumen100
  • Letzter Kurs64.87
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Comcast

  • Comcast
  • ISINUS20030N1019
  • Valor1508590
  • BasiswertComcast
  • SymbolCMCSA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs35.28
  • Geld Volumen200
  • Briefkurs35.42
  • Brief Volumen2'500
  • Letzter Kurs35.39
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Constellation Brands Inc

  • Constellation Brands Inc
  • ISINUS21036P1084
  • Valor1132109
  • BasiswertConstellation Brands Inc
  • SymbolSTZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs174.51
  • Geld Volumen500
  • Briefkurs175.00
  • Brief Volumen2'900
  • Letzter Kurs162.94
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: CVS Health Corp

  • CVS Health Corp
  • ISINUS1266501006
  • Valor548525
  • BasiswertCVS Health Corp
  • SymbolCVS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs65.59
  • Geld Volumen100
  • Briefkurs65.89
  • Brief Volumen100
  • Letzter Kurs65.83
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Dover Corp

  • Dover Corp
  • ISINUS2600031080
  • Valor925669
  • BasiswertDover Corp
  • SymbolDOV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs201.55
  • Geld Volumen100
  • Briefkurs203.15
  • Brief Volumen100
  • Letzter Kurs202.33
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Elevance Health Inc

  • Elevance Health Inc
  • ISINUS0367521038
  • Valor26124340
  • BasiswertElevance Health Inc
  • SymbolELV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs388.20
  • Geld Volumen200
  • Briefkurs396.44
  • Brief Volumen100
  • Letzter Kurs389.25
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Equinix

  • Equinix
  • ISINUS29444U7000
  • Valor26875198
  • BasiswertEquinix
  • SymbolEQIX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs891.00
  • Geld Volumen100
  • Briefkurs995.00
  • Brief Volumen100
  • Letzter Kurs933.60
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: FedEx Corp

  • FedEx Corp
  • ISINUS31428X1063
  • Valor1039039
  • BasiswertFedEx Corp
  • SymbolFDX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs267.77
  • Geld Volumen100
  • Briefkurs268.00
  • Brief Volumen100
  • Letzter Kurs267.77
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Freeport-McMoRan

  • Freeport-McMoRan
  • ISINUS35671D8570
  • Valor391280
  • BasiswertFreeport-McMoRan
  • SymbolFCX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs39.47
  • Geld Volumen400
  • Briefkurs39.55
  • Brief Volumen100
  • Letzter Kurs39.47
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Global Payments Inc

  • Global Payments Inc
  • ISINUS37940X1028
  • Valor1176487
  • BasiswertGlobal Payments Inc
  • SymbolGPN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs103.17
  • Geld Volumen100
  • Briefkurs108.00
  • Brief Volumen100
  • Letzter Kurs105.63
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Honeywell International

  • Honeywell International
  • ISINUS4385161066
  • Valor952258
  • BasiswertHoneywell International
  • SymbolHON
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs202.85
  • Geld Volumen100
  • Briefkurs203.23
  • Brief Volumen100
  • Letzter Kurs202.75
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Jazz Pharmaceuticals plc

  • Jazz Pharmaceuticals plc
  • ISINIE00B4Q5ZN47
  • Valor14769757
  • BasiswertJazz Pharmaceuticals plc
  • SymbolJAZZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs125.00
  • Geld Volumen100
  • Briefkurs137.90
  • Brief Volumen500
  • Letzter Kurs133.96
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: JP Morgan Chase & Co

  • JP Morgan Chase & Co
  • ISINUS46625H1005
  • Valor1161460
  • BasiswertJP Morgan Chase & Co
  • SymbolJPM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs276.60
  • Geld Volumen200
  • Briefkurs279.00
  • Brief Volumen100
  • Letzter Kurs276.59
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Kraft Heinz Company

  • Kraft Heinz Company
  • ISINUS5007541064
  • Valor28688848
  • BasiswertKraft Heinz Company
  • SymbolKHC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs28.95
  • Geld Volumen200
  • Briefkurs29.07
  • Brief Volumen200
  • Letzter Kurs28.92
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Marathon Petroleum Corp

  • Marathon Petroleum Corp
  • ISINUS56585A1025
  • Valor13105779
  • BasiswertMarathon Petroleum Corp
  • SymbolMPC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs150.70
  • Geld Volumen1'000
  • Briefkurs157.29
  • Brief Volumen100
  • Letzter Kurs156.06
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Medtronic PLC

  • Medtronic PLC
  • ISINIE00BTN1Y115
  • Valor25187155
  • BasiswertMedtronic PLC
  • SymbolMDT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs93.22
  • Geld Volumen600
  • Briefkurs93.65
  • Brief Volumen100
  • Letzter Kurs92.81
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs83.00
  • Geld Volumen100
  • Briefkurs83.09
  • Brief Volumen300
  • Letzter Kurs83.01
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs408.00
  • Geld Volumen500
  • Briefkurs408.10
  • Brief Volumen100
  • Letzter Kurs408.43
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Mondelez International

  • Mondelez International
  • ISINUS6092071058
  • Valor19549948
  • BasiswertMondelez International
  • SymbolMDLZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs60.80
  • Geld Volumen1'200
  • Briefkurs60.95
  • Brief Volumen300
  • Letzter Kurs60.82
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: NextEra Energy Inc

  • NextEra Energy Inc
  • ISINUS65339F1012
  • Valor11363205
  • BasiswertNextEra Energy Inc
  • SymbolNEE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs67.85
  • Geld Volumen100
  • Briefkurs68.25
  • Brief Volumen300
  • Letzter Kurs68.06
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs138.46
  • Geld Volumen300
  • Briefkurs138.48
  • Brief Volumen100
  • Letzter Kurs138.85
  • Kurswerte vom14.02.2025 22:15:00

Basiswert: Organon & Co

  • Organon & Co
  • ISINUS68622V1061
  • Valor111523364
  • BasiswertOrganon & Co
  • SymbolOGN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs15.34
  • Geld Volumen400
  • Briefkurs15.45
  • Brief Volumen100
  • Letzter Kurs15.28
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs199.02
  • Geld Volumen100
  • Briefkurs199.75
  • Brief Volumen200
  • Letzter Kurs200.03
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Pan American Silver Corp

  • Pan American Silver Corp
  • ISINCA6979001089
  • Valor696996
  • BasiswertPan American Silver Corp
  • SymbolPAAS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs24.36
  • Geld Volumen300
  • Briefkurs24.48
  • Brief Volumen200
  • Letzter Kurs24.46
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: PayPal Holdings

  • PayPal Holdings
  • ISINUS70450Y1038
  • Valor28467085
  • BasiswertPayPal Holdings
  • SymbolPYPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs77.80
  • Geld Volumen500
  • Briefkurs77.90
  • Brief Volumen800
  • Letzter Kurs77.97
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs171.95
  • Geld Volumen100
  • Briefkurs172.18
  • Brief Volumen500
  • Letzter Kurs172.23
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Royal Bank of Canada

  • Royal Bank of Canada
  • ISINCA7800871021
  • Valor699232
  • BasiswertRoyal Bank of Canada
  • SymbolRY
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs113.26
  • Geld Volumen100
  • Briefkurs123.95
  • Brief Volumen100
  • Letzter Kurs119.04
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: RTX Corp

  • RTX Corp
  • ISINUS75513E1010
  • Valor53852485
  • BasiswertRTX Corp
  • SymbolRTX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs122.00
  • Geld Volumen300
  • Briefkurs123.00
  • Brief Volumen200
  • Letzter Kurs122.41
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: S&P Global Inc

  • S&P Global Inc
  • ISINUS78409V1044
  • Valor32303352
  • BasiswertS&P Global Inc
  • SymbolSPGI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs540.01
  • Geld Volumen100
  • Briefkurs548.69
  • Brief Volumen200
  • Letzter Kurs539.69
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs326.18
  • Geld Volumen200
  • Briefkurs326.70
  • Brief Volumen1'000
  • Letzter Kurs326.54
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: SPDR Gold Trust SPDR Gold Shares Exchange-Traded Fund

  • SPDR Gold Trust SPDR Gold Shares Exchange-Traded Fund
  • ISINUS78463V1070
  • Valor4258191
  • BasiswertSPDR Gold Trust SPDR Gold Shares Exchange-Traded Fund
  • SymbolGLD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs266.00
  • Geld Volumen3
  • Briefkurs268.00
  • Brief Volumen10
  • Letzter Kurs266.26
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: SVB Financial Group

  • SVB Financial Group
  • ISINUS78486Q1013
  • Valor2172497
  • BasiswertSVB Financial Group
  • SymbolSIVB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Letzter Kurs0.01
  • Kurswerte vom07.11.2024 15:30:24

Basiswert: T-Mobile US

  • T-Mobile US
  • ISINUS8725901040
  • Valor21226503
  • BasiswertT-Mobile US
  • SymbolTMUS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs272.00
  • Geld Volumen100
  • Briefkurs272.47
  • Brief Volumen600
  • Letzter Kurs270.82
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Texas Instruments

  • Texas Instruments
  • ISINUS8825081040
  • Valor976910
  • BasiswertTexas Instruments
  • SymbolTXN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs183.24
  • Geld Volumen1'000
  • Briefkurs183.50
  • Brief Volumen400
  • Letzter Kurs183.03
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: The Walt Disney Co

  • The Walt Disney Co
  • ISINUS2546871060
  • Valor984192
  • BasiswertThe Walt Disney Co
  • SymbolDIS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs110.24
  • Geld Volumen200
  • Briefkurs110.53
  • Brief Volumen100
  • Letzter Kurs110.38
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: TotalEnergies SE

  • TotalEnergies SE
  • ISINUS89151E1091
  • Valor524795
  • BasiswertTotalEnergies SE
  • SymbolTOT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs61.00
  • Geld Volumen200
  • Briefkurs62.50
  • Brief Volumen200
  • Letzter Kurs61.41
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: UnitedHealth Group Inc

  • UnitedHealth Group Inc
  • ISINUS91324P1021
  • Valor1078451
  • BasiswertUnitedHealth Group Inc
  • SymbolUNH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs522.50
  • Geld Volumen500
  • Briefkurs523.51
  • Brief Volumen900
  • Letzter Kurs523.51
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: VanEck Gold Miners ETF Equity Precious Metals

  • VanEck Gold Miners ETF Equity Precious Metals
  • ISINUS92189F1066
  • Valor32071792
  • BasiswertVanEck Gold Miners ETF Equity Precious Metals
  • SymbolGDX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs40.99
  • Geld Volumen3
  • Briefkurs41.16
  • Brief Volumen200
  • Letzter Kurs41.06
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Verizon Communications Inc

  • Verizon Communications Inc
  • ISINUS92343V1044
  • Valor1095642
  • BasiswertVerizon Communications Inc
  • SymbolVZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs40.94
  • Geld Volumen1'000
  • Briefkurs41.04
  • Brief Volumen400
  • Letzter Kurs40.99
  • Kurswerte vom14.02.2025 22:10:00

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs352.81
  • Geld Volumen100
  • Briefkurs355.43
  • Brief Volumen200
  • Letzter Kurs353.81
  • Kurswerte vom14.02.2025 22:10:00