Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0368169378 Response:
{
"meta": {
"id": 11717381,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 50,
"issuerRef": "ZKB",
"denomination": "1000.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Andromeda Advisory Aktienstrategie",
"guarantorRef": null
},
"basic": {
"isin": "CH0368169378",
"wkn": null,
"valor": "36816937",
"symbol": "ANDROZ",
"name": "ZKB Tracker-Zertifikat Dynamisch auf Andromeda Advisory Aktienstrategie",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0368169378_de_20240515_084121.pdf",
"termsheetUrlEn": "\/termsheets\/CH0368169378_en_20240515_084131.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Z\u00fcrcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "USD",
"underlying": "Adobe \/ Air Products & Chemicals Inc \/ Alphabet (A) \/ Amazon.com \/ American Electric Power Company \/ American Tower Corp \/ BlackRock Inc \/ BNP Paribas \/ Broadcom \/ Cisco Systems \/ Comcast \/ Constellation Brands Inc \/ CVS Health Corp \/ Dover Corp \/ El",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "1'000.00",
"firstTradingDate": "10.01.2018",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "1'945.16",
"bidSize": "0",
"ask": "1'964.71",
"askSize": "0",
"last": "1'946.77",
"change": "+4.87",
"performanceWeek": "1.59%",
"performanceYtd": "2.61%",
"lastDateTime": "14.02.2025 22:10:00"
},
"chart": [
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-818286",
"name": "Air Products & Chemicals Inc"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-203738081",
"name": "American Electric Power Company"
},
{
"ttsId": "tts-818258",
"name": "American Tower Corp"
},
{
"ttsId": "tts-274756179",
"name": "BlackRock Inc"
},
{
"ttsId": "tts-209091313",
"name": "BNP Paribas"
},
{
"ttsId": "tts-3685519",
"name": "Broadcom"
},
{
"ttsId": "tts-828468",
"name": "Cisco Systems"
},
{
"ttsId": "tts-828340",
"name": "Comcast"
},
{
"ttsId": "tts-827294",
"name": "Constellation Brands Inc"
},
{
"ttsId": "tts-819001",
"name": "CVS Health Corp"
},
{
"ttsId": "tts-824511",
"name": "Dover Corp"
},
{
"ttsId": "tts-252682894",
"name": "Elevance Health Inc"
},
{
"ttsId": "tts-828800",
"name": "Equinix"
},
{
"ttsId": "tts-819694",
"name": "FedEx Corp"
},
{
"ttsId": "tts-824654",
"name": "Freeport-McMoRan"
},
{
"ttsId": "tts-828179",
"name": "Global Payments Inc"
},
{
"ttsId": "tts-219587327",
"name": "Honeywell International"
},
{
"ttsId": "tts-10577039",
"name": "Jazz Pharmaceuticals plc"
},
{
"ttsId": "tts-825840",
"name": "JP Morgan Chase & Co"
},
{
"ttsId": "tts-90308539",
"name": "Kraft Heinz Company"
},
{
"ttsId": "tts-30448931",
"name": "Marathon Petroleum Corp"
},
{
"ttsId": "tts-826302",
"name": "Medtronic PLC"
},
{
"ttsId": "tts-826413",
"name": "Merck & Co Inc"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-51210920",
"name": "Mondelez International"
},
{
"ttsId": "tts-23932163",
"name": "NextEra Energy Inc"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-220850568",
"name": "Organon & Co"
},
{
"ttsId": "tts-231697626",
"name": "Palo Alto Networks"
},
{
"ttsId": "tts-282720982",
"name": "Pan American Silver Corp"
},
{
"ttsId": "tts-91263224",
"name": "PayPal Holdings"
},
{
"ttsId": "tts-830263",
"name": "Qualcomm"
},
{
"ttsId": "tts-828440",
"name": "Royal Bank of Canada"
},
{
"ttsId": "tts-189494244",
"name": "RTX Corp"
},
{
"ttsId": "tts-104497775",
"name": "S&P Global Inc"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-158963997",
"name": "SPDR Gold Trust SPDR Gold Shares Exchange-Traded Fund"
},
{
"ttsId": "tts-276138835",
"name": "SVB Financial Group"
},
{
"ttsId": "tts-96423906",
"name": "T-Mobile US"
},
{
"ttsId": "tts-37090221",
"name": "Texas Instruments"
},
{
"ttsId": "tts-828100",
"name": "The Walt Disney Co"
},
{
"ttsId": "tts-221346406",
"name": "TotalEnergies SE"
},
{
"ttsId": "tts-827537",
"name": "UnitedHealth Group Inc"
},
{
"ttsId": "tts-158964096",
"name": "VanEck Gold Miners ETF Equity Precious Metals"
},
{
"ttsId": "tts-821874",
"name": "Verizon Communications Inc"
},
{
"ttsId": "tts-827564",
"name": "Visa"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US00724F1012",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "459.75",
"bidSize": "100",
"ask": "460.32",
"askSize": "700",
"last": "460.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US0091581068",
"valor": "903838",
"name": "Air Products & Chemicals Inc",
"symbol": "APD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "311.83",
"bidSize": "100",
"ask": "325.63",
"askSize": "100",
"last": "316.12",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "185.22",
"bidSize": "5'100",
"ask": "185.28",
"askSize": "900",
"last": "185.23",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "228.59",
"bidSize": "100",
"ask": "228.60",
"askSize": "600",
"last": "228.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US0255371017",
"valor": "905988",
"name": "American Electric Power Company",
"symbol": "AEP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "101.70",
"bidSize": "100",
"ask": "101.83",
"askSize": "100",
"last": "101.83",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US03027X1000",
"valor": "14546493",
"name": "American Tower Corp",
"symbol": "AMT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "188.75",
"bidSize": "100",
"ask": "193.80",
"askSize": "100",
"last": "189.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US09247X1019",
"valor": "1005182",
"name": "BlackRock Inc",
"symbol": "BLK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "FR0000131104",
"valor": "123397",
"name": "BNP Paribas",
"symbol": "BNP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "69.95",
"bidSize": null,
"ask": "69.95",
"askSize": null,
"last": "69.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 17:36:15"
},
{
"isin": "US11135F1012",
"valor": "41112361",
"name": "Broadcom",
"symbol": "AVGO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "232.45",
"bidSize": "200",
"ask": "232.61",
"askSize": "100",
"last": "233.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US17275R1023",
"valor": "918546",
"name": "Cisco Systems",
"symbol": "CSCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "64.90",
"bidSize": "500",
"ask": "64.95",
"askSize": "100",
"last": "64.87",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US20030N1019",
"valor": "1508590",
"name": "Comcast",
"symbol": "CMCSA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "35.28",
"bidSize": "200",
"ask": "35.42",
"askSize": "2'500",
"last": "35.39",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US21036P1084",
"valor": "1132109",
"name": "Constellation Brands Inc",
"symbol": "STZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "174.51",
"bidSize": "500",
"ask": "175.00",
"askSize": "2'900",
"last": "162.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US1266501006",
"valor": "548525",
"name": "CVS Health Corp",
"symbol": "CVS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "65.59",
"bidSize": "100",
"ask": "65.89",
"askSize": "100",
"last": "65.83",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US2600031080",
"valor": "925669",
"name": "Dover Corp",
"symbol": "DOV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "201.55",
"bidSize": "100",
"ask": "203.15",
"askSize": "100",
"last": "202.33",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US0367521038",
"valor": "26124340",
"name": "Elevance Health Inc",
"symbol": "ELV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "388.20",
"bidSize": "200",
"ask": "396.44",
"askSize": "100",
"last": "389.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US29444U7000",
"valor": "26875198",
"name": "Equinix",
"symbol": "EQIX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "891.00",
"bidSize": "100",
"ask": "995.00",
"askSize": "100",
"last": "933.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US31428X1063",
"valor": "1039039",
"name": "FedEx Corp",
"symbol": "FDX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "267.77",
"bidSize": "100",
"ask": "268.00",
"askSize": "100",
"last": "267.77",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US35671D8570",
"valor": "391280",
"name": "Freeport-McMoRan",
"symbol": "FCX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "39.47",
"bidSize": "400",
"ask": "39.55",
"askSize": "100",
"last": "39.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US37940X1028",
"valor": "1176487",
"name": "Global Payments Inc",
"symbol": "GPN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "103.17",
"bidSize": "100",
"ask": "108.00",
"askSize": "100",
"last": "105.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US4385161066",
"valor": "952258",
"name": "Honeywell International",
"symbol": "HON",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "202.85",
"bidSize": "100",
"ask": "203.23",
"askSize": "100",
"last": "202.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "IE00B4Q5ZN47",
"valor": "14769757",
"name": "Jazz Pharmaceuticals plc",
"symbol": "JAZZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "125.00",
"bidSize": "100",
"ask": "137.90",
"askSize": "500",
"last": "133.96",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US46625H1005",
"valor": "1161460",
"name": "JP Morgan Chase & Co",
"symbol": "JPM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "276.60",
"bidSize": "200",
"ask": "279.00",
"askSize": "100",
"last": "276.59",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US5007541064",
"valor": "28688848",
"name": "Kraft Heinz Company",
"symbol": "KHC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "28.95",
"bidSize": "200",
"ask": "29.07",
"askSize": "200",
"last": "28.92",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US56585A1025",
"valor": "13105779",
"name": "Marathon Petroleum Corp",
"symbol": "MPC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "150.70",
"bidSize": "1'000",
"ask": "157.29",
"askSize": "100",
"last": "156.06",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "IE00BTN1Y115",
"valor": "25187155",
"name": "Medtronic PLC",
"symbol": "MDT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "93.22",
"bidSize": "600",
"ask": "93.65",
"askSize": "100",
"last": "92.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US58933Y1055",
"valor": "10683053",
"name": "Merck & Co Inc",
"symbol": "MRK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "83.00",
"bidSize": "100",
"ask": "83.09",
"askSize": "300",
"last": "83.01",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "408.00",
"bidSize": "500",
"ask": "408.10",
"askSize": "100",
"last": "408.43",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US6092071058",
"valor": "19549948",
"name": "Mondelez International",
"symbol": "MDLZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "60.80",
"bidSize": "1'200",
"ask": "60.95",
"askSize": "300",
"last": "60.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US65339F1012",
"valor": "11363205",
"name": "NextEra Energy Inc",
"symbol": "NEE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "67.85",
"bidSize": "100",
"ask": "68.25",
"askSize": "300",
"last": "68.06",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "138.46",
"bidSize": "300",
"ask": "138.48",
"askSize": "100",
"last": "138.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:15:00"
},
{
"isin": "US68622V1061",
"valor": "111523364",
"name": "Organon & Co",
"symbol": "OGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "15.34",
"bidSize": "400",
"ask": "15.45",
"askSize": "100",
"last": "15.28",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US6974351057",
"valor": "18379378",
"name": "Palo Alto Networks",
"symbol": "PANW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "199.02",
"bidSize": "100",
"ask": "199.75",
"askSize": "200",
"last": "200.03",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "CA6979001089",
"valor": "696996",
"name": "Pan American Silver Corp",
"symbol": "PAAS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "24.36",
"bidSize": "300",
"ask": "24.48",
"askSize": "200",
"last": "24.46",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US70450Y1038",
"valor": "28467085",
"name": "PayPal Holdings",
"symbol": "PYPL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "77.80",
"bidSize": "500",
"ask": "77.90",
"askSize": "800",
"last": "77.97",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US7475251036",
"valor": "964930",
"name": "Qualcomm",
"symbol": "QCOM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "171.95",
"bidSize": "100",
"ask": "172.18",
"askSize": "500",
"last": "172.23",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "CA7800871021",
"valor": "699232",
"name": "Royal Bank of Canada",
"symbol": "RY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "113.26",
"bidSize": "100",
"ask": "123.95",
"askSize": "100",
"last": "119.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US75513E1010",
"valor": "53852485",
"name": "RTX Corp",
"symbol": "RTX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "122.00",
"bidSize": "300",
"ask": "123.00",
"askSize": "200",
"last": "122.41",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US78409V1044",
"valor": "32303352",
"name": "S&P Global Inc",
"symbol": "SPGI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "540.01",
"bidSize": "100",
"ask": "548.69",
"askSize": "200",
"last": "539.69",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "326.18",
"bidSize": "200",
"ask": "326.70",
"askSize": "1'000",
"last": "326.54",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "PAYOFF000187",
"valor": "274850",
"name": "SOFR 3m",
"symbol": "SOFRT3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US78463V1070",
"valor": "4258191",
"name": "SPDR Gold Trust SPDR Gold Shares Exchange-Traded Fund",
"symbol": "GLD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "266.00",
"bidSize": "3",
"ask": "268.00",
"askSize": "10",
"last": "266.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US78486Q1013",
"valor": "2172497",
"name": "SVB Financial Group",
"symbol": "SIVB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "0.01",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.11.2024 15:30:24"
},
{
"isin": "US8725901040",
"valor": "21226503",
"name": "T-Mobile US",
"symbol": "TMUS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "272.00",
"bidSize": "100",
"ask": "272.47",
"askSize": "600",
"last": "270.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US8825081040",
"valor": "976910",
"name": "Texas Instruments",
"symbol": "TXN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "183.24",
"bidSize": "1'000",
"ask": "183.50",
"askSize": "400",
"last": "183.03",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US2546871060",
"valor": "984192",
"name": "The Walt Disney Co",
"symbol": "DIS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "110.24",
"bidSize": "200",
"ask": "110.53",
"askSize": "100",
"last": "110.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US89151E1091",
"valor": "524795",
"name": "TotalEnergies SE",
"symbol": "TOT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "61.00",
"bidSize": "200",
"ask": "62.50",
"askSize": "200",
"last": "61.41",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US91324P1021",
"valor": "1078451",
"name": "UnitedHealth Group Inc",
"symbol": "UNH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "522.50",
"bidSize": "500",
"ask": "523.51",
"askSize": "900",
"last": "523.51",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US92189F1066",
"valor": "32071792",
"name": "VanEck Gold Miners ETF Equity Precious Metals",
"symbol": "GDX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "40.99",
"bidSize": "3",
"ask": "41.16",
"askSize": "200",
"last": "41.06",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US92343V1044",
"valor": "1095642",
"name": "Verizon Communications Inc",
"symbol": "VZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "40.94",
"bidSize": "1'000",
"ask": "41.04",
"askSize": "400",
"last": "40.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
},
{
"isin": "US92826C8394",
"valor": "3826452",
"name": "Visa",
"symbol": "V",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "352.81",
"bidSize": "100",
"ask": "355.43",
"askSize": "200",
"last": "353.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:10:00"
}
],
"similars": [
],
"events": [
]
}
ANDROZ
ZKB Tracker-Zertifikat Dynamisch auf Andromeda Advisory Aktienstrategie
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungUSD
- BasiswertAdobe / Air Products & Chemicals Inc / Alphabet (A) / Amazon.com / American Electric Power Company / American Tower Corp / BlackRock Inc / BNP Paribas / Broadcom / Cisco Systems / Comcast / Constellation Brands Inc / CVS Health Corp / Dover Corp / El
- Ratio1
- PfandbesichertNein
- Ausgabepreis1'000.00
- Erster Handelstag10.01.2018
- Auszahlungsartbar
- Management-Fee (p.a.)1%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs1'945.16
- Geld Volumen0
- Briefkurs1'964.71
- Brief Volumen0
- Letzter Kurs1'946.77
- Veränderung+4.87
- Performance (1 Woche)1.59%
- Performance YTD2.61%
- Kurswerte vom14.02.2025 22:10:00
Kennzahlen
Chart
Basiswert: Adobe
- Adobe
- ISINUS00724F1012
- Valor903472
- BasiswertAdobe
- SymbolADBE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs459.75
- Geld Volumen100
- Briefkurs460.32
- Brief Volumen700
- Letzter Kurs460.16
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Air Products & Chemicals Inc
- Air Products & Chemicals Inc
- ISINUS0091581068
- Valor903838
- BasiswertAir Products & Chemicals Inc
- SymbolAPD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs311.83
- Geld Volumen100
- Briefkurs325.63
- Brief Volumen100
- Letzter Kurs316.12
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs185.22
- Geld Volumen5'100
- Briefkurs185.28
- Brief Volumen900
- Letzter Kurs185.23
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs228.59
- Geld Volumen100
- Briefkurs228.60
- Brief Volumen600
- Letzter Kurs228.68
- Kurswerte vom14.02.2025 22:00:00
Basiswert: American Electric Power Company
- American Electric Power Company
- ISINUS0255371017
- Valor905988
- BasiswertAmerican Electric Power Company
- SymbolAEP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs101.70
- Geld Volumen100
- Briefkurs101.83
- Brief Volumen100
- Letzter Kurs101.83
- Kurswerte vom14.02.2025 22:00:00
Basiswert: American Tower Corp
- American Tower Corp
- ISINUS03027X1000
- Valor14546493
- BasiswertAmerican Tower Corp
- SymbolAMT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs188.75
- Geld Volumen100
- Briefkurs193.80
- Brief Volumen100
- Letzter Kurs189.38
- Kurswerte vom14.02.2025 22:10:00
Basiswert: BlackRock Inc
- BlackRock Inc
- ISINUS09247X1019
- Valor1005182
- BasiswertBlackRock Inc
- SymbolBLK
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: BNP Paribas
- BNP Paribas
- ISINFR0000131104
- Valor123397
- BasiswertBNP Paribas
- SymbolBNP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs69.95
- Briefkurs69.95
- Letzter Kurs69.93
- Kurswerte vom14.02.2025 17:36:15
Basiswert: Broadcom
- Broadcom
- ISINUS11135F1012
- Valor41112361
- BasiswertBroadcom
- SymbolAVGO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs232.45
- Geld Volumen200
- Briefkurs232.61
- Brief Volumen100
- Letzter Kurs233.04
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Cisco Systems
- Cisco Systems
- ISINUS17275R1023
- Valor918546
- BasiswertCisco Systems
- SymbolCSCO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs64.90
- Geld Volumen500
- Briefkurs64.95
- Brief Volumen100
- Letzter Kurs64.87
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Comcast
- Comcast
- ISINUS20030N1019
- Valor1508590
- BasiswertComcast
- SymbolCMCSA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs35.28
- Geld Volumen200
- Briefkurs35.42
- Brief Volumen2'500
- Letzter Kurs35.39
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Constellation Brands Inc
- Constellation Brands Inc
- ISINUS21036P1084
- Valor1132109
- BasiswertConstellation Brands Inc
- SymbolSTZ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs174.51
- Geld Volumen500
- Briefkurs175.00
- Brief Volumen2'900
- Letzter Kurs162.94
- Kurswerte vom14.02.2025 22:10:00
Basiswert: CVS Health Corp
- CVS Health Corp
- ISINUS1266501006
- Valor548525
- BasiswertCVS Health Corp
- SymbolCVS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs65.59
- Geld Volumen100
- Briefkurs65.89
- Brief Volumen100
- Letzter Kurs65.83
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Dover Corp
- Dover Corp
- ISINUS2600031080
- Valor925669
- BasiswertDover Corp
- SymbolDOV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs201.55
- Geld Volumen100
- Briefkurs203.15
- Brief Volumen100
- Letzter Kurs202.33
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Elevance Health Inc
- Elevance Health Inc
- ISINUS0367521038
- Valor26124340
- BasiswertElevance Health Inc
- SymbolELV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs388.20
- Geld Volumen200
- Briefkurs396.44
- Brief Volumen100
- Letzter Kurs389.25
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Equinix
- Equinix
- ISINUS29444U7000
- Valor26875198
- BasiswertEquinix
- SymbolEQIX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs891.00
- Geld Volumen100
- Briefkurs995.00
- Brief Volumen100
- Letzter Kurs933.60
- Kurswerte vom14.02.2025 22:00:00
Basiswert: FedEx Corp
- FedEx Corp
- ISINUS31428X1063
- Valor1039039
- BasiswertFedEx Corp
- SymbolFDX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs267.77
- Geld Volumen100
- Briefkurs268.00
- Brief Volumen100
- Letzter Kurs267.77
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Freeport-McMoRan
- Freeport-McMoRan
- ISINUS35671D8570
- Valor391280
- BasiswertFreeport-McMoRan
- SymbolFCX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs39.47
- Geld Volumen400
- Briefkurs39.55
- Brief Volumen100
- Letzter Kurs39.47
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Global Payments Inc
- Global Payments Inc
- ISINUS37940X1028
- Valor1176487
- BasiswertGlobal Payments Inc
- SymbolGPN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs103.17
- Geld Volumen100
- Briefkurs108.00
- Brief Volumen100
- Letzter Kurs105.63
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Honeywell International
- Honeywell International
- ISINUS4385161066
- Valor952258
- BasiswertHoneywell International
- SymbolHON
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs202.85
- Geld Volumen100
- Briefkurs203.23
- Brief Volumen100
- Letzter Kurs202.75
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Jazz Pharmaceuticals plc
- Jazz Pharmaceuticals plc
- ISINIE00B4Q5ZN47
- Valor14769757
- BasiswertJazz Pharmaceuticals plc
- SymbolJAZZ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs125.00
- Geld Volumen100
- Briefkurs137.90
- Brief Volumen500
- Letzter Kurs133.96
- Kurswerte vom14.02.2025 22:00:00
Basiswert: JP Morgan Chase & Co
- JP Morgan Chase & Co
- ISINUS46625H1005
- Valor1161460
- BasiswertJP Morgan Chase & Co
- SymbolJPM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs276.60
- Geld Volumen200
- Briefkurs279.00
- Brief Volumen100
- Letzter Kurs276.59
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Kraft Heinz Company
- Kraft Heinz Company
- ISINUS5007541064
- Valor28688848
- BasiswertKraft Heinz Company
- SymbolKHC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs28.95
- Geld Volumen200
- Briefkurs29.07
- Brief Volumen200
- Letzter Kurs28.92
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Marathon Petroleum Corp
- Marathon Petroleum Corp
- ISINUS56585A1025
- Valor13105779
- BasiswertMarathon Petroleum Corp
- SymbolMPC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs150.70
- Geld Volumen1'000
- Briefkurs157.29
- Brief Volumen100
- Letzter Kurs156.06
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Medtronic PLC
- Medtronic PLC
- ISINIE00BTN1Y115
- Valor25187155
- BasiswertMedtronic PLC
- SymbolMDT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs93.22
- Geld Volumen600
- Briefkurs93.65
- Brief Volumen100
- Letzter Kurs92.81
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Merck & Co Inc
- Merck & Co Inc
- ISINUS58933Y1055
- Valor10683053
- BasiswertMerck & Co Inc
- SymbolMRK
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs83.00
- Geld Volumen100
- Briefkurs83.09
- Brief Volumen300
- Letzter Kurs83.01
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs408.00
- Geld Volumen500
- Briefkurs408.10
- Brief Volumen100
- Letzter Kurs408.43
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Mondelez International
- Mondelez International
- ISINUS6092071058
- Valor19549948
- BasiswertMondelez International
- SymbolMDLZ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs60.80
- Geld Volumen1'200
- Briefkurs60.95
- Brief Volumen300
- Letzter Kurs60.82
- Kurswerte vom14.02.2025 22:00:00
Basiswert: NextEra Energy Inc
- NextEra Energy Inc
- ISINUS65339F1012
- Valor11363205
- BasiswertNextEra Energy Inc
- SymbolNEE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs67.85
- Geld Volumen100
- Briefkurs68.25
- Brief Volumen300
- Letzter Kurs68.06
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs138.46
- Geld Volumen300
- Briefkurs138.48
- Brief Volumen100
- Letzter Kurs138.85
- Kurswerte vom14.02.2025 22:15:00
Basiswert: Organon & Co
- Organon & Co
- ISINUS68622V1061
- Valor111523364
- BasiswertOrganon & Co
- SymbolOGN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs15.34
- Geld Volumen400
- Briefkurs15.45
- Brief Volumen100
- Letzter Kurs15.28
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Palo Alto Networks
- Palo Alto Networks
- ISINUS6974351057
- Valor18379378
- BasiswertPalo Alto Networks
- SymbolPANW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs199.02
- Geld Volumen100
- Briefkurs199.75
- Brief Volumen200
- Letzter Kurs200.03
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Pan American Silver Corp
- Pan American Silver Corp
- ISINCA6979001089
- Valor696996
- BasiswertPan American Silver Corp
- SymbolPAAS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs24.36
- Geld Volumen300
- Briefkurs24.48
- Brief Volumen200
- Letzter Kurs24.46
- Kurswerte vom14.02.2025 22:10:00
Basiswert: PayPal Holdings
- PayPal Holdings
- ISINUS70450Y1038
- Valor28467085
- BasiswertPayPal Holdings
- SymbolPYPL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs77.80
- Geld Volumen500
- Briefkurs77.90
- Brief Volumen800
- Letzter Kurs77.97
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Qualcomm
- Qualcomm
- ISINUS7475251036
- Valor964930
- BasiswertQualcomm
- SymbolQCOM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs171.95
- Geld Volumen100
- Briefkurs172.18
- Brief Volumen500
- Letzter Kurs172.23
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Royal Bank of Canada
- Royal Bank of Canada
- ISINCA7800871021
- Valor699232
- BasiswertRoyal Bank of Canada
- SymbolRY
- BörsenplatzSIX Structured Products
- HandelwährungCAD
- Geldkurs113.26
- Geld Volumen100
- Briefkurs123.95
- Brief Volumen100
- Letzter Kurs119.04
- Kurswerte vom14.02.2025 22:10:00
Basiswert: RTX Corp
- RTX Corp
- ISINUS75513E1010
- Valor53852485
- BasiswertRTX Corp
- SymbolRTX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs122.00
- Geld Volumen300
- Briefkurs123.00
- Brief Volumen200
- Letzter Kurs122.41
- Kurswerte vom14.02.2025 22:10:00
Basiswert: S&P Global Inc
- S&P Global Inc
- ISINUS78409V1044
- Valor32303352
- BasiswertS&P Global Inc
- SymbolSPGI
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs540.01
- Geld Volumen100
- Briefkurs548.69
- Brief Volumen200
- Letzter Kurs539.69
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- BasiswertSalesforce Inc
- SymbolCRM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs326.18
- Geld Volumen200
- Briefkurs326.70
- Brief Volumen1'000
- Letzter Kurs326.54
- Kurswerte vom14.02.2025 22:10:00
Basiswert: SOFR 3m
- SOFR 3m
- ISINPAYOFF000187
- Valor274850
- BasiswertSOFR 3m
- SymbolSOFRT3M
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: SPDR Gold Trust SPDR Gold Shares Exchange-Traded Fund
- SPDR Gold Trust SPDR Gold Shares Exchange-Traded Fund
- ISINUS78463V1070
- Valor4258191
- BasiswertSPDR Gold Trust SPDR Gold Shares Exchange-Traded Fund
- SymbolGLD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs266.00
- Geld Volumen3
- Briefkurs268.00
- Brief Volumen10
- Letzter Kurs266.26
- Kurswerte vom14.02.2025 22:00:00
Basiswert: SVB Financial Group
- SVB Financial Group
- ISINUS78486Q1013
- Valor2172497
- BasiswertSVB Financial Group
- SymbolSIVB
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Letzter Kurs0.01
- Kurswerte vom07.11.2024 15:30:24
Basiswert: T-Mobile US
- T-Mobile US
- ISINUS8725901040
- Valor21226503
- BasiswertT-Mobile US
- SymbolTMUS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs272.00
- Geld Volumen100
- Briefkurs272.47
- Brief Volumen600
- Letzter Kurs270.82
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Texas Instruments
- Texas Instruments
- ISINUS8825081040
- Valor976910
- BasiswertTexas Instruments
- SymbolTXN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs183.24
- Geld Volumen1'000
- Briefkurs183.50
- Brief Volumen400
- Letzter Kurs183.03
- Kurswerte vom14.02.2025 22:00:00
Basiswert: The Walt Disney Co
- The Walt Disney Co
- ISINUS2546871060
- Valor984192
- BasiswertThe Walt Disney Co
- SymbolDIS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs110.24
- Geld Volumen200
- Briefkurs110.53
- Brief Volumen100
- Letzter Kurs110.38
- Kurswerte vom14.02.2025 22:10:00
Basiswert: TotalEnergies SE
- TotalEnergies SE
- ISINUS89151E1091
- Valor524795
- BasiswertTotalEnergies SE
- SymbolTOT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs61.00
- Geld Volumen200
- Briefkurs62.50
- Brief Volumen200
- Letzter Kurs61.41
- Kurswerte vom14.02.2025 22:10:00
Basiswert: UnitedHealth Group Inc
- UnitedHealth Group Inc
- ISINUS91324P1021
- Valor1078451
- BasiswertUnitedHealth Group Inc
- SymbolUNH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs522.50
- Geld Volumen500
- Briefkurs523.51
- Brief Volumen900
- Letzter Kurs523.51
- Kurswerte vom14.02.2025 22:10:00
Basiswert: VanEck Gold Miners ETF Equity Precious Metals
- VanEck Gold Miners ETF Equity Precious Metals
- ISINUS92189F1066
- Valor32071792
- BasiswertVanEck Gold Miners ETF Equity Precious Metals
- SymbolGDX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs40.99
- Geld Volumen3
- Briefkurs41.16
- Brief Volumen200
- Letzter Kurs41.06
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Verizon Communications Inc
- Verizon Communications Inc
- ISINUS92343V1044
- Valor1095642
- BasiswertVerizon Communications Inc
- SymbolVZ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs40.94
- Geld Volumen1'000
- Briefkurs41.04
- Brief Volumen400
- Letzter Kurs40.99
- Kurswerte vom14.02.2025 22:10:00
Basiswert: Visa
- Visa
- ISINUS92826C8394
- Valor3826452
- BasiswertVisa
- SymbolV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs352.81
- Geld Volumen100
- Briefkurs355.43
- Brief Volumen200
- Letzter Kurs353.81
- Kurswerte vom14.02.2025 22:10:00