Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0398465085
Response:
{
    "meta": {
        "id": 818755,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 30,
        "issuerRef": "BCV",
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'Smart Cities' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0398465085",
        "wkn": null,
        "valor": "39846508",
        "symbol": "0215BC",
        "name": "Tracker-Zertifikat auf 'Smart Cities' - Open End",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": "\/termsheets\/CH0398465085_en_20221223_011547.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2\/AA\/\u2013",
        "tradingCurrencyCode": "EUR",
        "underlying": "Alfen N.V. \/ Alphabet (C) \/ Alstom SA \/ Assa Abloy AB \/ Atos SE \/ Bayerische Motoren Werke \/ Cellnex Telecom SA \/ Cisco Systems \/ Deutsche Telekom \/ Electrolux \/ EURIBOR 3m \/ Everbridge \/ Kone Oyj \/ NextEra Energy Inc \/ Nokia OYJ \/ SAP \/ Schindler PS",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "09.02.2018",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "137.80",
        "bidSize": "2'000",
        "ask": "138.89",
        "askSize": "2'000",
        "last": "138.79",
        "change": null,
        "performanceWeek": "-2.62%",
        "performanceYtd": "5.56%",
        "lastDateTime": "14.06.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-209091076",
            "name": "Alfen N.V."
        },
        {
            "ttsId": "tts-1947579",
            "name": "Alphabet (C)"
        },
        {
            "ttsId": "tts-209091081",
            "name": "Alstom SA"
        },
        {
            "ttsId": "tts-209091158",
            "name": "Assa Abloy AB"
        },
        {
            "ttsId": "tts-209091165",
            "name": "Atos SE"
        },
        {
            "ttsId": "tts-209091309",
            "name": "Bayerische Motoren Werke"
        },
        {
            "ttsId": "tts-209091471",
            "name": "Cellnex Telecom SA"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-209091617",
            "name": "Deutsche Telekom"
        },
        {
            "ttsId": "tts-110135562",
            "name": "Everbridge"
        },
        {
            "ttsId": "tts-209092229",
            "name": "Kone Oyj"
        },
        {
            "ttsId": "tts-23932163",
            "name": "NextEra Energy Inc"
        },
        {
            "ttsId": "tts-209092529",
            "name": "Nokia OYJ"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-209093125",
            "name": "Schneider Electric"
        },
        {
            "ttsId": "tts-629077",
            "name": "SHIMANO INC"
        },
        {
            "ttsId": "tts-209092979",
            "name": "Siemens"
        },
        {
            "ttsId": "tts-209091733",
            "name": "Siemens Energy AG"
        },
        {
            "ttsId": "tts-209092272",
            "name": "Signify NV"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-209091735",
            "name": "Telefonaktiebolaget LM Ericsson"
        },
        {
            "ttsId": "tts-209093337",
            "name": "Veolia Environnement S.A."
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-209093362",
            "name": "Vonovia AG"
        },
        {
            "ttsId": "tts-209093433",
            "name": "Worldline SA\/France"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "NL0012817175",
            "wkn": "A2JGMQ",
            "valor": "40893054",
            "name": "Alfen N.V.",
            "symbol": "ALFEN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "33.90",
            "bidSize": "6",
            "ask": "33.96",
            "askSize": "3",
            "last": "33.93",
            "change": "+0.61",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:02"
        },
        {
            "isin": "US02079K1079",
            "wkn": "A14Y6H",
            "valor": "29798545",
            "name": "Alphabet (C)",
            "symbol": "GOOG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "178.15",
            "bidSize": null,
            "ask": "178.48",
            "askSize": null,
            "last": "178.37",
            "change": "+1.63",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "FR0010220475",
            "wkn": "A0F7BK",
            "valor": "2229080",
            "name": "Alstom SA",
            "symbol": "ALO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "15.99",
            "bidSize": "301",
            "ask": "16.00",
            "askSize": "418",
            "last": "16.00",
            "change": "+0.54",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:35"
        },
        {
            "isin": "SE0007100581",
            "wkn": "A14TVM",
            "valor": "28381356",
            "name": "Assa Abloy AB",
            "symbol": "ASSAB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "300.20",
            "bidSize": "1'634",
            "ask": "300.30",
            "askSize": "1'007",
            "last": "300.30",
            "change": "-3.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:21:52"
        },
        {
            "isin": "FR0000051732",
            "wkn": "877757",
            "valor": "167932",
            "name": "Atos SE",
            "symbol": "ATO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1.02",
            "bidSize": "206",
            "ask": "1.02",
            "askSize": "431",
            "last": "1.02",
            "change": "+0.13",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:18:10"
        },
        {
            "isin": "DE0005190003",
            "wkn": "519000",
            "valor": "324410",
            "name": "Bayerische Motoren Werke",
            "symbol": "BMW",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "87.86",
            "bidSize": "57",
            "ask": "87.90",
            "askSize": "424",
            "last": "87.86",
            "change": "+0.92",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:55"
        },
        {
            "isin": "ES0105066007",
            "wkn": "A14RZD",
            "valor": "28028176",
            "name": "Cellnex Telecom SA",
            "symbol": "CLNX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "31.80",
            "bidSize": "732",
            "ask": "31.81",
            "askSize": "538",
            "last": "31.80",
            "change": "-0.63",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:21:00"
        },
        {
            "isin": "US17275R1023",
            "wkn": "878841",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "45.73",
            "bidSize": null,
            "ask": "45.83",
            "askSize": null,
            "last": "45.68",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "DE0005557508",
            "wkn": "555750",
            "valor": "1026592",
            "name": "Deutsche Telekom",
            "symbol": "DTE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "22.57",
            "bidSize": "2'439",
            "ask": "22.58",
            "askSize": "7'042",
            "last": "22.58",
            "change": "-0.07",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:15"
        },
        {
            "isin": "SE0000103814",
            "wkn": null,
            "valor": "612883",
            "name": "Electrolux",
            "symbol": "ELUXB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "EU0009652783",
            "wkn": null,
            "valor": "921609",
            "name": "EURIBOR 3m",
            "symbol": "EU3M",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US29978A1043",
            "wkn": "A2ARZZ",
            "valor": "33708048",
            "name": "Everbridge",
            "symbol": "EVBG",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "34.64",
            "bidSize": null,
            "ask": "34.95",
            "askSize": null,
            "last": "34.75",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "FI0009013403",
            "wkn": "A0ET4X",
            "valor": "2028477",
            "name": "Kone Oyj",
            "symbol": "KNEBV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "46.98",
            "bidSize": "217",
            "ask": "47.00",
            "askSize": "70",
            "last": "47.00",
            "change": "-0.36",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:21:50"
        },
        {
            "isin": "US65339F1012",
            "wkn": "A1CZ4H",
            "valor": "11363205",
            "name": "NextEra Energy Inc",
            "symbol": "NEE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "72.91",
            "bidSize": "600",
            "ask": "73.16",
            "askSize": "200",
            "last": "73.06",
            "change": "-0.12",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "FI0009000681",
            "wkn": "870737",
            "valor": "472672",
            "name": "Nokia OYJ",
            "symbol": "NOKIA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "3.40",
            "bidSize": "7'428",
            "ask": "3.41",
            "askSize": "1'388",
            "last": "3.40",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:35"
        },
        {
            "isin": "DE0007164600",
            "wkn": "716460",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "175.78",
            "bidSize": "249",
            "ask": "175.82",
            "askSize": "284",
            "last": "175.80",
            "change": "+0.64",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:58"
        },
        {
            "isin": "CH0024638196",
            "wkn": "A0JEHV",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "235.60",
            "bidSize": "405",
            "ask": "235.80",
            "askSize": "574",
            "last": "235.80",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:05:10"
        },
        {
            "isin": "FR0000121972",
            "wkn": "860180",
            "valor": "509120",
            "name": "Schneider Electric",
            "symbol": "SU",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "222.45",
            "bidSize": "80",
            "ask": "222.50",
            "askSize": "203",
            "last": "222.50",
            "change": "+1.15",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:37"
        },
        {
            "isin": "JP3358000002",
            "wkn": "865682",
            "valor": "784523",
            "name": "SHIMANO INC",
            "symbol": "7309",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "162.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 19:06:54"
        },
        {
            "isin": "DE0007236101",
            "wkn": "723610",
            "valor": "827766",
            "name": "Siemens",
            "symbol": "SIE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "167.94",
            "bidSize": "304",
            "ask": "167.98",
            "askSize": "43",
            "last": "167.94",
            "change": "+1.84",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:58"
        },
        {
            "isin": "DE000ENER6Y0",
            "wkn": "ENER6Y",
            "valor": "56635536",
            "name": "Siemens Energy AG",
            "symbol": "ENR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.26",
            "bidSize": "817",
            "ask": "23.27",
            "askSize": "508",
            "last": "23.27",
            "change": "+0.07",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:08"
        },
        {
            "isin": "NL0011821392",
            "wkn": "A2AJ7T",
            "valor": "32618429",
            "name": "Signify NV",
            "symbol": "LIGHT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.32",
            "bidSize": "165",
            "ask": "23.34",
            "askSize": "441",
            "last": "23.32",
            "change": "+0.46",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:19:49"
        },
        {
            "isin": "NL0000226223",
            "wkn": "893438",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "39.82",
            "bidSize": "278",
            "ask": "39.84",
            "askSize": "210",
            "last": "39.83",
            "change": "+0.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:57"
        },
        {
            "isin": "SE0000108656",
            "wkn": "850001",
            "valor": "614663",
            "name": "Telefonaktiebolaget LM Ericsson",
            "symbol": "ERICB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "61.98",
            "bidSize": "6'213",
            "ask": "62.00",
            "askSize": "1'715",
            "last": "62.00",
            "change": "+0.24",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:23:06"
        },
        {
            "isin": "NO0005668905",
            "wkn": null,
            "valor": "599910",
            "name": "Tomra Systems Asa",
            "symbol": "TOM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0000124141",
            "wkn": "501451",
            "valor": "1098758",
            "name": "Veolia Environnement S.A.",
            "symbol": "VIE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "27.66",
            "bidSize": "819",
            "ask": "27.68",
            "askSize": "629",
            "last": "27.67",
            "change": "-0.19",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:40"
        },
        {
            "isin": "DK0010268606",
            "wkn": null,
            "valor": "1081674",
            "name": "Vestas Wind",
            "symbol": "VWS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US92826C8394",
            "wkn": "A0NC7B",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "270.00",
            "bidSize": "700",
            "ask": "270.60",
            "askSize": "100",
            "last": "270.66",
            "change": "-0.53",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "DE000A1ML7J1",
            "wkn": "A1ML7J",
            "valor": "21644750",
            "name": "Vonovia AG",
            "symbol": "VNA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "26.47",
            "bidSize": "471",
            "ask": "26.49",
            "askSize": "356",
            "last": "26.48",
            "change": "-0.61",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:56"
        },
        {
            "isin": "FR0011981968",
            "wkn": "A116LR",
            "valor": "24715654",
            "name": "Worldline SA\/France",
            "symbol": "WLN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "10.26",
            "bidSize": "846",
            "ask": "10.27",
            "askSize": "202",
            "last": "10.28",
            "change": "-0.02",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:22:14"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0215BC

Tracker-Zertifikat auf 'Smart Cities' - Open End

Valor: 39846508
ISIN: CH0398465085
Termsheet: PDF (En)
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 16:27:57
Geldkurs
137.80
Geld Volumen: 2'000
Briefkurs
138.89
Brief Volumen: 2'000
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
EUR

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2/AA/–
  • HandelswährungEUR
  • BasiswertAlfen N.V. / Alphabet (C) / Alstom SA / Assa Abloy AB / Atos SE / Bayerische Motoren Werke / Cellnex Telecom SA / Cisco Systems / Deutsche Telekom / Electrolux / EURIBOR 3m / Everbridge / Kone Oyj / NextEra Energy Inc / Nokia OYJ / SAP / Schindler PS
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag09.02.2018
  • Auszahlungsartbar
  • Management-Fee (p.a.)1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungEUR
  • Geldkurs137.80
  • Geld Volumen2'000
  • Briefkurs138.89
  • Brief Volumen2'000
  • Letzter Kurs138.79
  • Performance (1 Woche)-2.62%
  • Performance YTD5.56%
  • Kurswerte vom14.06.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Alfen N.V.

  • Alfen N.V.
  • ISINNL0012817175
  • WKNA2JGMQ
  • Valor40893054
  • BasiswertAlfen N.V.
  • SymbolALFEN
  • HandelwährungEUR
  • Geldkurs33.90
  • Geld Volumen6
  • Briefkurs33.96
  • Brief Volumen3
  • Letzter Kurs33.93
  • Veränderung+0.61
  • Kurswerte vom17.06.2024 15:22:02

Basiswert: Alphabet (C)

  • Alphabet (C)
  • ISINUS02079K1079
  • WKNA14Y6H
  • Valor29798545
  • BasiswertAlphabet (C)
  • SymbolGOOG
  • HandelwährungUSD
  • Geldkurs178.15
  • Briefkurs178.48
  • Letzter Kurs178.37
  • Veränderung+1.63
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Alstom SA

  • Alstom SA
  • ISINFR0010220475
  • WKNA0F7BK
  • Valor2229080
  • BasiswertAlstom SA
  • SymbolALO
  • HandelwährungEUR
  • Geldkurs15.99
  • Geld Volumen301
  • Briefkurs16.00
  • Brief Volumen418
  • Letzter Kurs16.00
  • Veränderung+0.54
  • Kurswerte vom17.06.2024 15:22:35

Basiswert: Assa Abloy AB

  • Assa Abloy AB
  • ISINSE0007100581
  • WKNA14TVM
  • Valor28381356
  • BasiswertAssa Abloy AB
  • SymbolASSAB
  • HandelwährungSEK
  • Geldkurs300.20
  • Geld Volumen1'634
  • Briefkurs300.30
  • Brief Volumen1'007
  • Letzter Kurs300.30
  • Veränderung-3.00
  • Kurswerte vom17.06.2024 15:21:52

Basiswert: Atos SE

  • Atos SE
  • ISINFR0000051732
  • WKN877757
  • Valor167932
  • BasiswertAtos SE
  • SymbolATO
  • HandelwährungEUR
  • Geldkurs1.02
  • Geld Volumen206
  • Briefkurs1.02
  • Brief Volumen431
  • Letzter Kurs1.02
  • Veränderung+0.13
  • Kurswerte vom17.06.2024 15:18:10

Basiswert: Bayerische Motoren Werke

  • Bayerische Motoren Werke
  • ISINDE0005190003
  • WKN519000
  • Valor324410
  • BasiswertBayerische Motoren Werke
  • SymbolBMW
  • HandelwährungEUR
  • Geldkurs87.86
  • Geld Volumen57
  • Briefkurs87.90
  • Brief Volumen424
  • Letzter Kurs87.86
  • Veränderung+0.92
  • Kurswerte vom17.06.2024 15:22:55

Basiswert: Cellnex Telecom SA

  • Cellnex Telecom SA
  • ISINES0105066007
  • WKNA14RZD
  • Valor28028176
  • BasiswertCellnex Telecom SA
  • SymbolCLNX
  • HandelwährungEUR
  • Geldkurs31.80
  • Geld Volumen732
  • Briefkurs31.81
  • Brief Volumen538
  • Letzter Kurs31.80
  • Veränderung-0.63
  • Kurswerte vom17.06.2024 15:21:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • WKN878841
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • HandelwährungUSD
  • Geldkurs45.73
  • Briefkurs45.83
  • Letzter Kurs45.68
  • Veränderung+0.16
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Deutsche Telekom

  • Deutsche Telekom
  • ISINDE0005557508
  • WKN555750
  • Valor1026592
  • BasiswertDeutsche Telekom
  • SymbolDTE
  • HandelwährungEUR
  • Geldkurs22.57
  • Geld Volumen2'439
  • Briefkurs22.58
  • Brief Volumen7'042
  • Letzter Kurs22.58
  • Veränderung-0.07
  • Kurswerte vom17.06.2024 15:22:15

Basiswert: Electrolux

  • Electrolux
  • ISINSE0000103814
  • Valor612883
  • BasiswertElectrolux
  • SymbolELUXB

Basiswert: EURIBOR 3m

  • EURIBOR 3m
  • ISINEU0009652783
  • Valor921609
  • BasiswertEURIBOR 3m
  • SymbolEU3M

Basiswert: Everbridge

  • Everbridge
  • ISINUS29978A1043
  • WKNA2ARZZ
  • Valor33708048
  • BasiswertEverbridge
  • SymbolEVBG
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs34.64
  • Briefkurs34.95
  • Letzter Kurs34.75
  • Veränderung+0.02
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Kone Oyj

  • Kone Oyj
  • ISINFI0009013403
  • WKNA0ET4X
  • Valor2028477
  • BasiswertKone Oyj
  • SymbolKNEBV
  • HandelwährungEUR
  • Geldkurs46.98
  • Geld Volumen217
  • Briefkurs47.00
  • Brief Volumen70
  • Letzter Kurs47.00
  • Veränderung-0.36
  • Kurswerte vom17.06.2024 15:21:50

Basiswert: NextEra Energy Inc

  • NextEra Energy Inc
  • ISINUS65339F1012
  • WKNA1CZ4H
  • Valor11363205
  • BasiswertNextEra Energy Inc
  • SymbolNEE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs72.91
  • Geld Volumen600
  • Briefkurs73.16
  • Brief Volumen200
  • Letzter Kurs73.06
  • Veränderung-0.12
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Nokia OYJ

  • Nokia OYJ
  • ISINFI0009000681
  • WKN870737
  • Valor472672
  • BasiswertNokia OYJ
  • SymbolNOKIA
  • HandelwährungEUR
  • Geldkurs3.40
  • Geld Volumen7'428
  • Briefkurs3.41
  • Brief Volumen1'388
  • Letzter Kurs3.40
  • Veränderung+0.02
  • Kurswerte vom17.06.2024 15:22:35

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • WKN716460
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • HandelwährungEUR
  • Geldkurs175.78
  • Geld Volumen249
  • Briefkurs175.82
  • Brief Volumen284
  • Letzter Kurs175.80
  • Veränderung+0.64
  • Kurswerte vom17.06.2024 15:22:58

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • WKNA0JEHV
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs235.60
  • Geld Volumen405
  • Briefkurs235.80
  • Brief Volumen574
  • Letzter Kurs235.80
  • Veränderung+0.40
  • Kurswerte vom17.06.2024 15:05:10

Basiswert: Schneider Electric

  • Schneider Electric
  • ISINFR0000121972
  • WKN860180
  • Valor509120
  • BasiswertSchneider Electric
  • SymbolSU
  • HandelwährungEUR
  • Geldkurs222.45
  • Geld Volumen80
  • Briefkurs222.50
  • Brief Volumen203
  • Letzter Kurs222.50
  • Veränderung+1.15
  • Kurswerte vom17.06.2024 15:22:37

Basiswert: SHIMANO INC

  • SHIMANO INC
  • ISINJP3358000002
  • WKN865682
  • Valor784523
  • BasiswertSHIMANO INC
  • Symbol7309
  • HandelwährungUSD
  • Letzter Kurs162.11
  • Kurswerte vom14.06.2024 19:06:54

Basiswert: Siemens

  • Siemens
  • ISINDE0007236101
  • WKN723610
  • Valor827766
  • BasiswertSiemens
  • SymbolSIE
  • HandelwährungEUR
  • Geldkurs167.94
  • Geld Volumen304
  • Briefkurs167.98
  • Brief Volumen43
  • Letzter Kurs167.94
  • Veränderung+1.84
  • Kurswerte vom17.06.2024 15:22:58

Basiswert: Siemens Energy AG

  • Siemens Energy AG
  • ISINDE000ENER6Y0
  • WKNENER6Y
  • Valor56635536
  • BasiswertSiemens Energy AG
  • SymbolENR
  • HandelwährungEUR
  • Geldkurs23.26
  • Geld Volumen817
  • Briefkurs23.27
  • Brief Volumen508
  • Letzter Kurs23.27
  • Veränderung+0.07
  • Kurswerte vom17.06.2024 15:22:08

Basiswert: Signify NV

  • Signify NV
  • ISINNL0011821392
  • WKNA2AJ7T
  • Valor32618429
  • BasiswertSignify NV
  • SymbolLIGHT
  • HandelwährungEUR
  • Geldkurs23.32
  • Geld Volumen165
  • Briefkurs23.34
  • Brief Volumen441
  • Letzter Kurs23.32
  • Veränderung+0.46
  • Kurswerte vom17.06.2024 15:19:49

Basiswert: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • WKN893438
  • Valor324774
  • BasiswertSTMicroelectronics NV
  • SymbolSTMPA
  • HandelwährungEUR
  • Geldkurs39.82
  • Geld Volumen278
  • Briefkurs39.84
  • Brief Volumen210
  • Letzter Kurs39.83
  • Veränderung+0.50
  • Kurswerte vom17.06.2024 15:22:57

Basiswert: Telefonaktiebolaget LM Ericsson

  • Telefonaktiebolaget LM Ericsson
  • ISINSE0000108656
  • WKN850001
  • Valor614663
  • BasiswertTelefonaktiebolaget LM Ericsson
  • SymbolERICB
  • HandelwährungSEK
  • Geldkurs61.98
  • Geld Volumen6'213
  • Briefkurs62.00
  • Brief Volumen1'715
  • Letzter Kurs62.00
  • Veränderung+0.24
  • Kurswerte vom17.06.2024 15:23:06

Basiswert: Tomra Systems Asa

  • Tomra Systems Asa
  • ISINNO0005668905
  • Valor599910
  • BasiswertTomra Systems Asa
  • SymbolTOM

Basiswert: Veolia Environnement S.A.

  • Veolia Environnement S.A.
  • ISINFR0000124141
  • WKN501451
  • Valor1098758
  • BasiswertVeolia Environnement S.A.
  • SymbolVIE
  • HandelwährungEUR
  • Geldkurs27.66
  • Geld Volumen819
  • Briefkurs27.68
  • Brief Volumen629
  • Letzter Kurs27.67
  • Veränderung-0.19
  • Kurswerte vom17.06.2024 15:22:40

Basiswert: Vestas Wind

  • Vestas Wind
  • ISINDK0010268606
  • Valor1081674
  • BasiswertVestas Wind
  • SymbolVWS

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • WKNA0NC7B
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs270.00
  • Geld Volumen700
  • Briefkurs270.60
  • Brief Volumen100
  • Letzter Kurs270.66
  • Veränderung-0.53
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Vonovia AG

  • Vonovia AG
  • ISINDE000A1ML7J1
  • WKNA1ML7J
  • Valor21644750
  • BasiswertVonovia AG
  • SymbolVNA
  • HandelwährungEUR
  • Geldkurs26.47
  • Geld Volumen471
  • Briefkurs26.49
  • Brief Volumen356
  • Letzter Kurs26.48
  • Veränderung-0.61
  • Kurswerte vom17.06.2024 15:22:56

Basiswert: Worldline SA/France

  • Worldline SA/France
  • ISINFR0011981968
  • WKNA116LR
  • Valor24715654
  • BasiswertWorldline SA/France
  • SymbolWLN
  • HandelwährungEUR
  • Geldkurs10.26
  • Geld Volumen846
  • Briefkurs10.27
  • Brief Volumen202
  • Letzter Kurs10.28
  • Veränderung-0.02
  • Kurswerte vom17.06.2024 15:22:14