Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0399415642
Response:
{
    "meta": {
        "id": 11717340,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 71,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen USA Sustainable Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0399415642",
        "wkn": null,
        "valor": "39941564",
        "symbol": "USSUSZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen USA Sustainable Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0399415642_de_20240106_172611.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0399415642_en_20240715_110735.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "3M Co \/ 3M Solventum \/ AbbVie Inc \/ Acuity Brands Inc \/ Adobe \/ Alphabet (A) \/ Alphabet (C) \/ Amazon.com \/ Amgen \/ Apple \/ Applied Materials \/ Bank of America \/ Bank of New York Mellon Corp \/ Bristol-Myers Squibb \/ Brixmor Property Group Inc \/ Cardin",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "17.10.2018",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.7%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "167.76",
        "bidSize": "0",
        "ask": "169.11",
        "askSize": "0",
        "last": "167.83",
        "change": "+0.10",
        "performanceWeek": "5.99%",
        "performanceYtd": "-7.55%",
        "lastDateTime": "16.05.2025 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-826391",
            "name": "3M Co"
        },
        {
            "ttsId": "tts-307396029",
            "name": "3M Solventum"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-824084",
            "name": "Acuity Brands Inc"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-1947579",
            "name": "Alphabet (C)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-827593",
            "name": "Amgen"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-824090",
            "name": "Bank of America"
        },
        {
            "ttsId": "tts-818492",
            "name": "Bank of New York Mellon Corp"
        },
        {
            "ttsId": "tts-818515",
            "name": "Bristol-Myers Squibb"
        },
        {
            "ttsId": "tts-66091898",
            "name": "Brixmor Property Group Inc"
        },
        {
            "ttsId": "tts-824240",
            "name": "Cardinal Health Inc"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-994285",
            "name": "CNO Financial Group Inc"
        },
        {
            "ttsId": "tts-828340",
            "name": "Comcast"
        },
        {
            "ttsId": "tts-4941197",
            "name": "CommVault Systems Inc"
        },
        {
            "ttsId": "tts-824557",
            "name": "Consolidated Edison Inc"
        },
        {
            "ttsId": "tts-824485",
            "name": "Discover Financial Services"
        },
        {
            "ttsId": "tts-137576052",
            "name": "Dropbox"
        },
        {
            "ttsId": "tts-832177",
            "name": "eBay"
        },
        {
            "ttsId": "tts-36769516",
            "name": "Electronic Arts"
        },
        {
            "ttsId": "tts-820450",
            "name": "Eli Lilly and Co"
        },
        {
            "ttsId": "tts-149910236",
            "name": "Eventbrite Inc"
        },
        {
            "ttsId": "tts-11874978",
            "name": "Eversource Energy"
        },
        {
            "ttsId": "tts-150570409",
            "name": "Frontdoor"
        },
        {
            "ttsId": "tts-819910",
            "name": "General Mills Inc"
        },
        {
            "ttsId": "tts-832326",
            "name": "Gentex Corp"
        },
        {
            "ttsId": "tts-829063",
            "name": "Gilead Sciences"
        },
        {
            "ttsId": "tts-105606905",
            "name": "GMS Inc"
        },
        {
            "ttsId": "tts-16281351",
            "name": "Grand Canyon Education"
        },
        {
            "ttsId": "tts-820124",
            "name": "H&R Block Inc"
        },
        {
            "ttsId": "tts-825194",
            "name": "IBM"
        },
        {
            "ttsId": "tts-4052674",
            "name": "Innospec Inc"
        },
        {
            "ttsId": "tts-21531557",
            "name": "IronwoodPharma Rg-A"
        },
        {
            "ttsId": "tts-825696",
            "name": "ITT Inc"
        },
        {
            "ttsId": "tts-228584729",
            "name": "Jackson Financial Inc"
        },
        {
            "ttsId": "tts-825785",
            "name": "Jones Lang LaSalle Inc"
        },
        {
            "ttsId": "tts-825840",
            "name": "JP Morgan Chase & Co"
        },
        {
            "ttsId": "tts-820327",
            "name": "Kimberly-Clark Corp"
        },
        {
            "ttsId": "tts-825957",
            "name": "Kimco Realty Corp"
        },
        {
            "ttsId": "tts-3855385",
            "name": "Koppers Holdings Inc"
        },
        {
            "ttsId": "tts-150702266",
            "name": "LiveRamp Holdings Inc"
        },
        {
            "ttsId": "tts-826261",
            "name": "Macerich Co"
        },
        {
            "ttsId": "tts-820498",
            "name": "Masco Corp"
        },
        {
            "ttsId": "tts-108845850",
            "name": "Medpace Holdings"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-140561810",
            "name": "nVent Electric PLC"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-5120733",
            "name": "Owens-Corning Inc"
        },
        {
            "ttsId": "tts-826954",
            "name": "Primerica Inc"
        },
        {
            "ttsId": "tts-826840",
            "name": "Procter & Gamble Co"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-51173794",
            "name": "Ryman Hospitality Properties Inc"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-830477",
            "name": "Selective Insurance Group"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-62760993",
            "name": "Sprouts Farmers Market"
        },
        {
            "ttsId": "tts-96423906",
            "name": "T-Mobile US"
        },
        {
            "ttsId": "tts-11568032",
            "name": "Teradata Corp"
        },
        {
            "ttsId": "tts-824309",
            "name": "The Cigna Group"
        },
        {
            "ttsId": "tts-89838557",
            "name": "TopBuild Corp"
        },
        {
            "ttsId": "tts-821074",
            "name": "Vertex Pharmaceuticals"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-58910400",
            "name": "Voya Financial Inc"
        },
        {
            "ttsId": "tts-827686",
            "name": "Watts Water Technologies Inc"
        },
        {
            "ttsId": "tts-39331817",
            "name": "Yelp Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US88579Y1010",
            "valor": "1405105",
            "name": "3M Co",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "151.00",
            "bidSize": "2'000",
            "ask": "154.00",
            "askSize": "300",
            "last": "153.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US83444M1018",
            "valor": "133635906",
            "name": "3M Solventum",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "67.40",
            "bidSize": "100",
            "ask": "74.11",
            "askSize": "3'000",
            "last": "74.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US00287Y1091",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "182.03",
            "bidSize": "100",
            "ask": "183.45",
            "askSize": "100",
            "last": "184.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US00508Y1029",
            "valor": "1327728",
            "name": "Acuity Brands Inc",
            "symbol": "AYI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "187.98",
            "bidSize": "100",
            "ask": "379.92",
            "askSize": "100",
            "last": "273.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "412.20",
            "bidSize": "100",
            "ask": "413.99",
            "askSize": "100",
            "last": "417.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "163.46",
            "bidSize": "400",
            "ask": "163.60",
            "askSize": "400",
            "last": "166.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:15:00"
        },
        {
            "isin": "US02079K1079",
            "valor": "29798545",
            "name": "Alphabet (C)",
            "symbol": "GOOG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "164.71",
            "bidSize": "100",
            "ask": "164.98",
            "askSize": "100",
            "last": "167.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "202.05",
            "bidSize": "500",
            "ask": "202.10",
            "askSize": "600",
            "last": "205.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US0311621009",
            "valor": "907582",
            "name": "Amgen",
            "symbol": "AMGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "270.51",
            "bidSize": "100",
            "ask": "274.20",
            "askSize": "100",
            "last": "272.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "207.90",
            "bidSize": "200",
            "ask": "208.00",
            "askSize": "2'800",
            "last": "211.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:15:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "163.10",
            "bidSize": "1'000",
            "ask": "163.40",
            "askSize": "400",
            "last": "165.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US0605051046",
            "valor": "748628",
            "name": "Bank of America",
            "symbol": "BAC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "44.07",
            "bidSize": "100",
            "ask": "44.11",
            "askSize": "3'100",
            "last": "44.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US0640581007",
            "valor": "2824731",
            "name": "Bank of New York Mellon Corp",
            "symbol": "BK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "88.00",
            "bidSize": "100",
            "ask": "89.61",
            "askSize": "100",
            "last": "90.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US1101221083",
            "valor": "914188",
            "name": "Bristol-Myers Squibb",
            "symbol": "BMY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "46.35",
            "bidSize": "200",
            "ask": "46.50",
            "askSize": "200",
            "last": "46.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US11120U1051",
            "valor": "21937955",
            "name": "Brixmor Property Group Inc",
            "symbol": "BRX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "18.53",
            "bidSize": "100",
            "ask": "29.00",
            "askSize": "100",
            "last": "26.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US14149Y1082",
            "valor": "196652",
            "name": "Cardinal Health Inc",
            "symbol": "CAH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "150.79",
            "bidSize": "100",
            "ask": "158.58",
            "askSize": "100",
            "last": "154.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "63.06",
            "bidSize": "100",
            "ask": "63.50",
            "askSize": "400",
            "last": "63.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:15:00"
        },
        {
            "isin": "US12621E1038",
            "valor": "11291197",
            "name": "CNO Financial Group Inc",
            "symbol": "CNO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "38.00",
            "bidSize": "100",
            "ask": "41.31",
            "askSize": "100",
            "last": "38.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US20030N1019",
            "valor": "1508590",
            "name": "Comcast",
            "symbol": "CMCSA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "35.10",
            "bidSize": "100",
            "ask": "35.48",
            "askSize": "200",
            "last": "35.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US2041661024",
            "valor": "2517585",
            "name": "CommVault Systems Inc",
            "symbol": "CVLT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "162.00",
            "bidSize": "200",
            "ask": "180.00",
            "askSize": "100",
            "last": "178.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US2091151041",
            "valor": "833034",
            "name": "Consolidated Edison Inc",
            "symbol": "ED",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "98.10",
            "bidSize": "100",
            "ask": "105.07",
            "askSize": "300",
            "last": "104.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US2547091080",
            "valor": "3181247",
            "name": "Discover Financial Services",
            "symbol": "DFS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "180.00",
            "bidSize": "100",
            "ask": "199.50",
            "askSize": "400",
            "last": "200.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US26210C1045",
            "valor": "40655183",
            "name": "Dropbox",
            "symbol": "DBX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "28.50",
            "bidSize": "100",
            "ask": "29.87",
            "askSize": "100",
            "last": "28.91",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US2786421030",
            "valor": "956191",
            "name": "eBay",
            "symbol": "EBAY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "71.01",
            "bidSize": "300",
            "ask": "71.80",
            "askSize": "1'000",
            "last": "71.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:15:00"
        },
        {
            "isin": "US2855121099",
            "valor": "927743",
            "name": "Electronic Arts",
            "symbol": "EA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "150.80",
            "bidSize": "300",
            "ask": "157.20",
            "askSize": "400",
            "last": "151.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US5324571083",
            "valor": "947556",
            "name": "Eli Lilly and Co",
            "symbol": "LLY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "748.20",
            "bidSize": "100",
            "ask": "751.00",
            "askSize": "1'000",
            "last": "757.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US29975E1091",
            "valor": "43433165",
            "name": "Eventbrite Inc",
            "symbol": "EB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1.95",
            "bidSize": "100",
            "ask": "2.50",
            "askSize": "200",
            "last": "2.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US30040W1080",
            "valor": "27018501",
            "name": "Eversource Energy",
            "symbol": "ES",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "59.00",
            "bidSize": "100",
            "ask": "63.77",
            "askSize": "100",
            "last": "63.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US35905A1097",
            "valor": "43474885",
            "name": "Frontdoor",
            "symbol": "FTDR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "35.07",
            "bidSize": "100",
            "ask": "60.00",
            "askSize": "100",
            "last": "55.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US3703341046",
            "valor": "933225",
            "name": "General Mills Inc",
            "symbol": "GIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "54.42",
            "bidSize": "100",
            "ask": "55.18",
            "askSize": "1'600",
            "last": "55.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US3719011096",
            "valor": "933761",
            "name": "Gentex Corp",
            "symbol": "GNTX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "22.24",
            "bidSize": "1'200",
            "ask": "23.76",
            "askSize": "1'000",
            "last": "23.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US3755581036",
            "valor": "935700",
            "name": "Gilead Sciences",
            "symbol": "GILD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "101.79",
            "bidSize": "100",
            "ask": "102.98",
            "askSize": "100",
            "last": "102.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:15:00"
        },
        {
            "isin": "US36251C1036",
            "valor": "29105112",
            "name": "GMS Inc",
            "symbol": "GMS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.84",
            "bidSize": "100",
            "ask": "122.03",
            "askSize": "100",
            "last": "77.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US38526M1062",
            "valor": "4243864",
            "name": "Grand Canyon Education",
            "symbol": "LOPE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "78.78",
            "bidSize": "200",
            "ask": "315.08",
            "askSize": "200",
            "last": "197.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US0936711052",
            "valor": "913105",
            "name": "H&R Block Inc",
            "symbol": "HRB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "56.77",
            "bidSize": "100",
            "ask": "59.46",
            "askSize": "100",
            "last": "57.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US4592001014",
            "valor": "941800",
            "name": "IBM",
            "symbol": "IBM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "264.00",
            "bidSize": "500",
            "ask": "265.00",
            "askSize": "300",
            "last": "266.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US45768S1050",
            "valor": "2429839",
            "name": "Innospec Inc",
            "symbol": "IOSP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "79.00",
            "bidSize": "100",
            "ask": "99.00",
            "askSize": "100",
            "last": "88.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US46333X1081",
            "valor": "10773079",
            "name": "IronwoodPharma Rg-A",
            "symbol": "IRWD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "0.57",
            "bidSize": "100",
            "ask": "0.62",
            "askSize": "1'800",
            "last": "0.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US45073V1089",
            "valor": "32543689",
            "name": "ITT Inc",
            "symbol": "ITT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "63.50",
            "bidSize": "100",
            "ask": "244.32",
            "askSize": "100",
            "last": "152.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US46817M1071",
            "valor": "111107330",
            "name": "Jackson Financial Inc",
            "symbol": "JXN-W",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "82.88",
            "bidSize": "600",
            "ask": "91.19",
            "askSize": "100",
            "last": "85.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US48020Q1076",
            "valor": "485418",
            "name": "Jones Lang LaSalle Inc",
            "symbol": "JLL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "199.63",
            "bidSize": "100",
            "ask": "236.59",
            "askSize": "100",
            "last": "235.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US46625H1005",
            "valor": "1161460",
            "name": "JP Morgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "264.90",
            "bidSize": "200",
            "ask": "266.00",
            "askSize": "200",
            "last": "267.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US4943681035",
            "valor": "945034",
            "name": "Kimberly-Clark Corp",
            "symbol": "KMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "137.01",
            "bidSize": "100",
            "ask": "140.04",
            "askSize": "100",
            "last": "139.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US49446R1095",
            "valor": "945039",
            "name": "Kimco Realty Corp",
            "symbol": "KIM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "21.00",
            "bidSize": "100",
            "ask": "24.00",
            "askSize": "100",
            "last": "21.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US50060P1066",
            "valor": "2404424",
            "name": "Koppers Holdings Inc",
            "symbol": "KOP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "12.00",
            "bidSize": "100",
            "ask": "35.00",
            "askSize": "100",
            "last": "31.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US53815P1084",
            "valor": "43938108",
            "name": "LiveRamp Holdings Inc",
            "symbol": "RAMP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "23.58",
            "bidSize": "100",
            "ask": "29.20",
            "askSize": "1'000",
            "last": "29.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US5543821012",
            "valor": "147399",
            "name": "Macerich Co",
            "symbol": "MAC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "14.79",
            "bidSize": "100",
            "ask": "16.47",
            "askSize": "100",
            "last": "16.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US5745991068",
            "valor": "950004",
            "name": "Masco Corp",
            "symbol": "MAS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "63.47",
            "bidSize": "100",
            "ask": "69.13",
            "askSize": "100",
            "last": "67.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US58506Q1094",
            "valor": "33038552",
            "name": "Medpace Holdings",
            "symbol": "MEDP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "280.00",
            "bidSize": "500",
            "ask": "314.50",
            "askSize": "100",
            "last": "305.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "75.56",
            "bidSize": "1'100",
            "ask": "75.84",
            "askSize": "1'000",
            "last": "76.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "449.55",
            "bidSize": "100",
            "ask": "451.00",
            "askSize": "100",
            "last": "454.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "IE00BDVJJQ56",
            "valor": "41275889",
            "name": "nVent Electric PLC",
            "symbol": "NVT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "65.22",
            "bidSize": "100",
            "ask": "69.39",
            "askSize": "100",
            "last": "67.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "132.10",
            "bidSize": "7'500",
            "ask": "132.12",
            "askSize": "1'000",
            "last": "135.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:15:00"
        },
        {
            "isin": "US6907421019",
            "valor": "2718263",
            "name": "Owens-Corning Inc",
            "symbol": "OC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "135.36",
            "bidSize": "100",
            "ask": "149.01",
            "askSize": "100",
            "last": "145.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US74164M1080",
            "valor": "11147221",
            "name": "Primerica Inc",
            "symbol": "PRI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "111.66",
            "bidSize": "100",
            "ask": "444.13",
            "askSize": "100",
            "last": "278.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US7427181091",
            "valor": "963896",
            "name": "Procter & Gamble Co",
            "symbol": "PG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "162.40",
            "bidSize": "500",
            "ask": "163.50",
            "askSize": "100",
            "last": "163.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "150.05",
            "bidSize": "300",
            "ask": "151.29",
            "askSize": "500",
            "last": "152.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US78377T1079",
            "valor": "19620851",
            "name": "Ryman Hospitality Properties Inc",
            "symbol": "RHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "79.45",
            "bidSize": "100",
            "ask": "104.38",
            "askSize": "6'000",
            "last": "99.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "287.20",
            "bidSize": "100",
            "ask": "288.80",
            "askSize": "300",
            "last": "291.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US8163001071",
            "valor": "969546",
            "name": "Selective Insurance Group",
            "symbol": "SIGI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "35.62",
            "bidSize": "200",
            "ask": "142.48",
            "askSize": "200",
            "last": "89.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'029.01",
            "bidSize": "100",
            "ask": "1'032.99",
            "askSize": "100",
            "last": "1'040.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US85208M1027",
            "valor": "21399839",
            "name": "Sprouts Farmers Market",
            "symbol": "SFM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "167.00",
            "bidSize": "100",
            "ask": "169.66",
            "askSize": "100",
            "last": "168.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US8725901040",
            "valor": "21226503",
            "name": "T-Mobile US",
            "symbol": "TMUS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "241.60",
            "bidSize": "100",
            "ask": "242.50",
            "askSize": "100",
            "last": "242.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:15:00"
        },
        {
            "isin": "US88076W1036",
            "valor": "3373802",
            "name": "Teradata Corp",
            "symbol": "TDC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "22.01",
            "bidSize": "100",
            "ask": "24.12",
            "askSize": "100",
            "last": "22.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US1255231003",
            "valor": "45558121",
            "name": "The Cigna Group",
            "symbol": "CI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "302.53",
            "bidSize": "100",
            "ask": "321.00",
            "askSize": "100",
            "last": "320.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US89055F1030",
            "valor": "28453293",
            "name": "TopBuild Corp",
            "symbol": "BLD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "272.63",
            "bidSize": "100",
            "ask": "301.99",
            "askSize": "100",
            "last": "303.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US92532F1003",
            "valor": "983327",
            "name": "Vertex Pharmaceuticals",
            "symbol": "VRTX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "430.00",
            "bidSize": "200",
            "ask": "439.09",
            "askSize": "200",
            "last": "438.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:00:00"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "362.02",
            "bidSize": "2'000",
            "ask": "364.49",
            "askSize": "100",
            "last": "365.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US9290891004",
            "valor": "24010483",
            "name": "Voya Financial Inc",
            "symbol": "VOYA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "50.00",
            "bidSize": "100",
            "ask": "81.41",
            "askSize": "100",
            "last": "69.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US9427491025",
            "valor": "984622",
            "name": "Watts Water Technologies Inc",
            "symbol": "WTS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "100.00",
            "bidSize": "100",
            "ask": "390.13",
            "askSize": "100",
            "last": "244.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        },
        {
            "isin": "US9858171054",
            "valor": "14361457",
            "name": "Yelp Inc",
            "symbol": "YELP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "38.77",
            "bidSize": "100",
            "ask": "39.44",
            "askSize": "100",
            "last": "39.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.05.2025 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

USSUSZ

ZKB Tracker-Zertifikat Dynamisch auf einen USA Sustainable Basket

Valor: 39941564
ISIN: CH0399415642
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 02:51:10
Geldkurs
167.76
Geld Volumen: 0
Briefkurs
169.11
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • Basiswert3M Co / 3M Solventum / AbbVie Inc / Acuity Brands Inc / Adobe / Alphabet (A) / Alphabet (C) / Amazon.com / Amgen / Apple / Applied Materials / Bank of America / Bank of New York Mellon Corp / Bristol-Myers Squibb / Brixmor Property Group Inc / Cardin
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag17.10.2018
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.7%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs167.76
  • Geld Volumen0
  • Briefkurs169.11
  • Brief Volumen0
  • Letzter Kurs167.83
  • Veränderung+0.10
  • Performance (1 Woche)5.99%
  • Performance YTD-7.55%
  • Kurswerte vom16.05.2025 22:10:00

Kennzahlen

Chart

Basiswert: 3M Co

  • 3M Co
  • ISINUS88579Y1010
  • Valor1405105
  • Basiswert3M Co
  • SymbolMMM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs151.00
  • Geld Volumen2'000
  • Briefkurs154.00
  • Brief Volumen300
  • Letzter Kurs153.11
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: 3M Solventum

  • 3M Solventum
  • ISINUS83444M1018
  • Valor133635906
  • Basiswert3M Solventum
  • SymbolMMM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs67.40
  • Geld Volumen100
  • Briefkurs74.11
  • Brief Volumen3'000
  • Letzter Kurs74.11
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs182.03
  • Geld Volumen100
  • Briefkurs183.45
  • Brief Volumen100
  • Letzter Kurs184.02
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Acuity Brands Inc

  • Acuity Brands Inc
  • ISINUS00508Y1029
  • Valor1327728
  • BasiswertAcuity Brands Inc
  • SymbolAYI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs187.98
  • Geld Volumen100
  • Briefkurs379.92
  • Brief Volumen100
  • Letzter Kurs273.14
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs412.20
  • Geld Volumen100
  • Briefkurs413.99
  • Brief Volumen100
  • Letzter Kurs417.13
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs163.46
  • Geld Volumen400
  • Briefkurs163.60
  • Brief Volumen400
  • Letzter Kurs166.19
  • Kurswerte vom16.05.2025 22:15:00

Basiswert: Alphabet (C)

  • Alphabet (C)
  • ISINUS02079K1079
  • Valor29798545
  • BasiswertAlphabet (C)
  • SymbolGOOG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs164.71
  • Geld Volumen100
  • Briefkurs164.98
  • Brief Volumen100
  • Letzter Kurs167.43
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs202.05
  • Geld Volumen500
  • Briefkurs202.10
  • Brief Volumen600
  • Letzter Kurs205.59
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: Amgen

  • Amgen
  • ISINUS0311621009
  • Valor907582
  • BasiswertAmgen
  • SymbolAMGN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs270.51
  • Geld Volumen100
  • Briefkurs274.20
  • Brief Volumen100
  • Letzter Kurs272.41
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs207.90
  • Geld Volumen200
  • Briefkurs208.00
  • Brief Volumen2'800
  • Letzter Kurs211.26
  • Kurswerte vom16.05.2025 22:15:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs163.10
  • Geld Volumen1'000
  • Briefkurs163.40
  • Brief Volumen400
  • Letzter Kurs165.57
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: Bank of America

  • Bank of America
  • ISINUS0605051046
  • Valor748628
  • BasiswertBank of America
  • SymbolBAC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs44.07
  • Geld Volumen100
  • Briefkurs44.11
  • Brief Volumen3'100
  • Letzter Kurs44.69
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Bank of New York Mellon Corp

  • Bank of New York Mellon Corp
  • ISINUS0640581007
  • Valor2824731
  • BasiswertBank of New York Mellon Corp
  • SymbolBK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs88.00
  • Geld Volumen100
  • Briefkurs89.61
  • Brief Volumen100
  • Letzter Kurs90.07
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Bristol-Myers Squibb

  • Bristol-Myers Squibb
  • ISINUS1101221083
  • Valor914188
  • BasiswertBristol-Myers Squibb
  • SymbolBMY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs46.35
  • Geld Volumen200
  • Briefkurs46.50
  • Brief Volumen200
  • Letzter Kurs46.75
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Brixmor Property Group Inc

  • Brixmor Property Group Inc
  • ISINUS11120U1051
  • Valor21937955
  • BasiswertBrixmor Property Group Inc
  • SymbolBRX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs18.53
  • Geld Volumen100
  • Briefkurs29.00
  • Brief Volumen100
  • Letzter Kurs26.58
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Cardinal Health Inc

  • Cardinal Health Inc
  • ISINUS14149Y1082
  • Valor196652
  • BasiswertCardinal Health Inc
  • SymbolCAH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs150.79
  • Geld Volumen100
  • Briefkurs158.58
  • Brief Volumen100
  • Letzter Kurs154.25
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs63.06
  • Geld Volumen100
  • Briefkurs63.50
  • Brief Volumen400
  • Letzter Kurs63.62
  • Kurswerte vom16.05.2025 22:15:00

Basiswert: CNO Financial Group Inc

  • CNO Financial Group Inc
  • ISINUS12621E1038
  • Valor11291197
  • BasiswertCNO Financial Group Inc
  • SymbolCNO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs38.00
  • Geld Volumen100
  • Briefkurs41.31
  • Brief Volumen100
  • Letzter Kurs38.67
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Comcast

  • Comcast
  • ISINUS20030N1019
  • Valor1508590
  • BasiswertComcast
  • SymbolCMCSA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs35.10
  • Geld Volumen100
  • Briefkurs35.48
  • Brief Volumen200
  • Letzter Kurs35.48
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: CommVault Systems Inc

  • CommVault Systems Inc
  • ISINUS2041661024
  • Valor2517585
  • BasiswertCommVault Systems Inc
  • SymbolCVLT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs162.00
  • Geld Volumen200
  • Briefkurs180.00
  • Brief Volumen100
  • Letzter Kurs178.04
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: Consolidated Edison Inc

  • Consolidated Edison Inc
  • ISINUS2091151041
  • Valor833034
  • BasiswertConsolidated Edison Inc
  • SymbolED
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs98.10
  • Geld Volumen100
  • Briefkurs105.07
  • Brief Volumen300
  • Letzter Kurs104.29
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Discover Financial Services

  • Discover Financial Services
  • ISINUS2547091080
  • Valor3181247
  • BasiswertDiscover Financial Services
  • SymbolDFS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs180.00
  • Geld Volumen100
  • Briefkurs199.50
  • Brief Volumen400
  • Letzter Kurs200.05
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Dropbox

  • Dropbox
  • ISINUS26210C1045
  • Valor40655183
  • BasiswertDropbox
  • SymbolDBX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs28.50
  • Geld Volumen100
  • Briefkurs29.87
  • Brief Volumen100
  • Letzter Kurs28.91
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: eBay

  • eBay
  • ISINUS2786421030
  • Valor956191
  • BasiswerteBay
  • SymbolEBAY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs71.01
  • Geld Volumen300
  • Briefkurs71.80
  • Brief Volumen1'000
  • Letzter Kurs71.84
  • Kurswerte vom16.05.2025 22:15:00

Basiswert: Electronic Arts

  • Electronic Arts
  • ISINUS2855121099
  • Valor927743
  • BasiswertElectronic Arts
  • SymbolEA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs150.80
  • Geld Volumen300
  • Briefkurs157.20
  • Brief Volumen400
  • Letzter Kurs151.54
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: Eli Lilly and Co

  • Eli Lilly and Co
  • ISINUS5324571083
  • Valor947556
  • BasiswertEli Lilly and Co
  • SymbolLLY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs748.20
  • Geld Volumen100
  • Briefkurs751.00
  • Brief Volumen1'000
  • Letzter Kurs757.39
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Eventbrite Inc

  • Eventbrite Inc
  • ISINUS29975E1091
  • Valor43433165
  • BasiswertEventbrite Inc
  • SymbolEB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1.95
  • Geld Volumen100
  • Briefkurs2.50
  • Brief Volumen200
  • Letzter Kurs2.35
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Eversource Energy

  • Eversource Energy
  • ISINUS30040W1080
  • Valor27018501
  • BasiswertEversource Energy
  • SymbolES
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs59.00
  • Geld Volumen100
  • Briefkurs63.77
  • Brief Volumen100
  • Letzter Kurs63.20
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Frontdoor

  • Frontdoor
  • ISINUS35905A1097
  • Valor43474885
  • BasiswertFrontdoor
  • SymbolFTDR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs35.07
  • Geld Volumen100
  • Briefkurs60.00
  • Brief Volumen100
  • Letzter Kurs55.30
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: General Mills Inc

  • General Mills Inc
  • ISINUS3703341046
  • Valor933225
  • BasiswertGeneral Mills Inc
  • SymbolGIS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs54.42
  • Geld Volumen100
  • Briefkurs55.18
  • Brief Volumen1'600
  • Letzter Kurs55.13
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Gentex Corp

  • Gentex Corp
  • ISINUS3719011096
  • Valor933761
  • BasiswertGentex Corp
  • SymbolGNTX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs22.24
  • Geld Volumen1'200
  • Briefkurs23.76
  • Brief Volumen1'000
  • Letzter Kurs23.07
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: Gilead Sciences

  • Gilead Sciences
  • ISINUS3755581036
  • Valor935700
  • BasiswertGilead Sciences
  • SymbolGILD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs101.79
  • Geld Volumen100
  • Briefkurs102.98
  • Brief Volumen100
  • Letzter Kurs102.50
  • Kurswerte vom16.05.2025 22:15:00

Basiswert: GMS Inc

  • GMS Inc
  • ISINUS36251C1036
  • Valor29105112
  • BasiswertGMS Inc
  • SymbolGMS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs30.84
  • Geld Volumen100
  • Briefkurs122.03
  • Brief Volumen100
  • Letzter Kurs77.13
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Grand Canyon Education

  • Grand Canyon Education
  • ISINUS38526M1062
  • Valor4243864
  • BasiswertGrand Canyon Education
  • SymbolLOPE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs78.78
  • Geld Volumen200
  • Briefkurs315.08
  • Brief Volumen200
  • Letzter Kurs197.44
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: H&R Block Inc

  • H&R Block Inc
  • ISINUS0936711052
  • Valor913105
  • BasiswertH&R Block Inc
  • SymbolHRB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs56.77
  • Geld Volumen100
  • Briefkurs59.46
  • Brief Volumen100
  • Letzter Kurs57.65
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: IBM

  • IBM
  • ISINUS4592001014
  • Valor941800
  • BasiswertIBM
  • SymbolIBM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs264.00
  • Geld Volumen500
  • Briefkurs265.00
  • Brief Volumen300
  • Letzter Kurs266.76
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Innospec Inc

  • Innospec Inc
  • ISINUS45768S1050
  • Valor2429839
  • BasiswertInnospec Inc
  • SymbolIOSP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs79.00
  • Geld Volumen100
  • Briefkurs99.00
  • Brief Volumen100
  • Letzter Kurs88.99
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: IronwoodPharma Rg-A

  • IronwoodPharma Rg-A
  • ISINUS46333X1081
  • Valor10773079
  • BasiswertIronwoodPharma Rg-A
  • SymbolIRWD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs0.57
  • Geld Volumen100
  • Briefkurs0.62
  • Brief Volumen1'800
  • Letzter Kurs0.57
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: ITT Inc

  • ITT Inc
  • ISINUS45073V1089
  • Valor32543689
  • BasiswertITT Inc
  • SymbolITT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs63.50
  • Geld Volumen100
  • Briefkurs244.32
  • Brief Volumen100
  • Letzter Kurs152.90
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Jackson Financial Inc

  • Jackson Financial Inc
  • ISINUS46817M1071
  • Valor111107330
  • BasiswertJackson Financial Inc
  • SymbolJXN-W
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs82.88
  • Geld Volumen600
  • Briefkurs91.19
  • Brief Volumen100
  • Letzter Kurs85.22
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Jones Lang LaSalle Inc

  • Jones Lang LaSalle Inc
  • ISINUS48020Q1076
  • Valor485418
  • BasiswertJones Lang LaSalle Inc
  • SymbolJLL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs199.63
  • Geld Volumen100
  • Briefkurs236.59
  • Brief Volumen100
  • Letzter Kurs235.94
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: JP Morgan Chase & Co

  • JP Morgan Chase & Co
  • ISINUS46625H1005
  • Valor1161460
  • BasiswertJP Morgan Chase & Co
  • SymbolJPM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs264.90
  • Geld Volumen200
  • Briefkurs266.00
  • Brief Volumen200
  • Letzter Kurs267.56
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Kimberly-Clark Corp

  • Kimberly-Clark Corp
  • ISINUS4943681035
  • Valor945034
  • BasiswertKimberly-Clark Corp
  • SymbolKMB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs137.01
  • Geld Volumen100
  • Briefkurs140.04
  • Brief Volumen100
  • Letzter Kurs139.07
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Kimco Realty Corp

  • Kimco Realty Corp
  • ISINUS49446R1095
  • Valor945039
  • BasiswertKimco Realty Corp
  • SymbolKIM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs21.00
  • Geld Volumen100
  • Briefkurs24.00
  • Brief Volumen100
  • Letzter Kurs21.69
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Koppers Holdings Inc

  • Koppers Holdings Inc
  • ISINUS50060P1066
  • Valor2404424
  • BasiswertKoppers Holdings Inc
  • SymbolKOP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs12.00
  • Geld Volumen100
  • Briefkurs35.00
  • Brief Volumen100
  • Letzter Kurs31.20
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: LiveRamp Holdings Inc

  • LiveRamp Holdings Inc
  • ISINUS53815P1084
  • Valor43938108
  • BasiswertLiveRamp Holdings Inc
  • SymbolRAMP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs23.58
  • Geld Volumen100
  • Briefkurs29.20
  • Brief Volumen1'000
  • Letzter Kurs29.37
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Macerich Co

  • Macerich Co
  • ISINUS5543821012
  • Valor147399
  • BasiswertMacerich Co
  • SymbolMAC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs14.79
  • Geld Volumen100
  • Briefkurs16.47
  • Brief Volumen100
  • Letzter Kurs16.03
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Masco Corp

  • Masco Corp
  • ISINUS5745991068
  • Valor950004
  • BasiswertMasco Corp
  • SymbolMAS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs63.47
  • Geld Volumen100
  • Briefkurs69.13
  • Brief Volumen100
  • Letzter Kurs67.66
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Medpace Holdings

  • Medpace Holdings
  • ISINUS58506Q1094
  • Valor33038552
  • BasiswertMedpace Holdings
  • SymbolMEDP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs280.00
  • Geld Volumen500
  • Briefkurs314.50
  • Brief Volumen100
  • Letzter Kurs305.66
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs75.56
  • Geld Volumen1'100
  • Briefkurs75.84
  • Brief Volumen1'000
  • Letzter Kurs76.06
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs449.55
  • Geld Volumen100
  • Briefkurs451.00
  • Brief Volumen100
  • Letzter Kurs454.27
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: nVent Electric PLC

  • nVent Electric PLC
  • ISINIE00BDVJJQ56
  • Valor41275889
  • BasiswertnVent Electric PLC
  • SymbolNVT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs65.22
  • Geld Volumen100
  • Briefkurs69.39
  • Brief Volumen100
  • Letzter Kurs67.56
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs132.10
  • Geld Volumen7'500
  • Briefkurs132.12
  • Brief Volumen1'000
  • Letzter Kurs135.40
  • Kurswerte vom16.05.2025 22:15:00

Basiswert: Owens-Corning Inc

  • Owens-Corning Inc
  • ISINUS6907421019
  • Valor2718263
  • BasiswertOwens-Corning Inc
  • SymbolOC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs135.36
  • Geld Volumen100
  • Briefkurs149.01
  • Brief Volumen100
  • Letzter Kurs145.06
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Primerica Inc

  • Primerica Inc
  • ISINUS74164M1080
  • Valor11147221
  • BasiswertPrimerica Inc
  • SymbolPRI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs111.66
  • Geld Volumen100
  • Briefkurs444.13
  • Brief Volumen100
  • Letzter Kurs278.97
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Procter & Gamble Co

  • Procter & Gamble Co
  • ISINUS7427181091
  • Valor963896
  • BasiswertProcter & Gamble Co
  • SymbolPG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs162.40
  • Geld Volumen500
  • Briefkurs163.50
  • Brief Volumen100
  • Letzter Kurs163.28
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs150.05
  • Geld Volumen300
  • Briefkurs151.29
  • Brief Volumen500
  • Letzter Kurs152.50
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: Ryman Hospitality Properties Inc

  • Ryman Hospitality Properties Inc
  • ISINUS78377T1079
  • Valor19620851
  • BasiswertRyman Hospitality Properties Inc
  • SymbolRHP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs79.45
  • Geld Volumen100
  • Briefkurs104.38
  • Brief Volumen6'000
  • Letzter Kurs99.01
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs287.20
  • Geld Volumen100
  • Briefkurs288.80
  • Brief Volumen300
  • Letzter Kurs291.15
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Selective Insurance Group

  • Selective Insurance Group
  • ISINUS8163001071
  • Valor969546
  • BasiswertSelective Insurance Group
  • SymbolSIGI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs35.62
  • Geld Volumen200
  • Briefkurs142.48
  • Brief Volumen200
  • Letzter Kurs89.09
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'029.01
  • Geld Volumen100
  • Briefkurs1'032.99
  • Brief Volumen100
  • Letzter Kurs1'040.18
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Sprouts Farmers Market

  • Sprouts Farmers Market
  • ISINUS85208M1027
  • Valor21399839
  • BasiswertSprouts Farmers Market
  • SymbolSFM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs167.00
  • Geld Volumen100
  • Briefkurs169.66
  • Brief Volumen100
  • Letzter Kurs168.68
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: T-Mobile US

  • T-Mobile US
  • ISINUS8725901040
  • Valor21226503
  • BasiswertT-Mobile US
  • SymbolTMUS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs241.60
  • Geld Volumen100
  • Briefkurs242.50
  • Brief Volumen100
  • Letzter Kurs242.66
  • Kurswerte vom16.05.2025 22:15:00

Basiswert: Teradata Corp

  • Teradata Corp
  • ISINUS88076W1036
  • Valor3373802
  • BasiswertTeradata Corp
  • SymbolTDC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs22.01
  • Geld Volumen100
  • Briefkurs24.12
  • Brief Volumen100
  • Letzter Kurs22.90
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: The Cigna Group

  • The Cigna Group
  • ISINUS1255231003
  • Valor45558121
  • BasiswertThe Cigna Group
  • SymbolCI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs302.53
  • Geld Volumen100
  • Briefkurs321.00
  • Brief Volumen100
  • Letzter Kurs320.94
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: TopBuild Corp

  • TopBuild Corp
  • ISINUS89055F1030
  • Valor28453293
  • BasiswertTopBuild Corp
  • SymbolBLD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs272.63
  • Geld Volumen100
  • Briefkurs301.99
  • Brief Volumen100
  • Letzter Kurs303.93
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Vertex Pharmaceuticals

  • Vertex Pharmaceuticals
  • ISINUS92532F1003
  • Valor983327
  • BasiswertVertex Pharmaceuticals
  • SymbolVRTX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs430.00
  • Geld Volumen200
  • Briefkurs439.09
  • Brief Volumen200
  • Letzter Kurs438.65
  • Kurswerte vom16.05.2025 22:00:00

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs362.02
  • Geld Volumen2'000
  • Briefkurs364.49
  • Brief Volumen100
  • Letzter Kurs365.12
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Voya Financial Inc

  • Voya Financial Inc
  • ISINUS9290891004
  • Valor24010483
  • BasiswertVoya Financial Inc
  • SymbolVOYA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs50.00
  • Geld Volumen100
  • Briefkurs81.41
  • Brief Volumen100
  • Letzter Kurs69.54
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Watts Water Technologies Inc

  • Watts Water Technologies Inc
  • ISINUS9427491025
  • Valor984622
  • BasiswertWatts Water Technologies Inc
  • SymbolWTS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs100.00
  • Geld Volumen100
  • Briefkurs390.13
  • Brief Volumen100
  • Letzter Kurs244.11
  • Kurswerte vom16.05.2025 22:10:00

Basiswert: Yelp Inc

  • Yelp Inc
  • ISINUS9858171054
  • Valor14361457
  • BasiswertYelp Inc
  • SymbolYELP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs38.77
  • Geld Volumen100
  • Briefkurs39.44
  • Brief Volumen100
  • Letzter Kurs39.14
  • Kurswerte vom16.05.2025 22:10:00
Von Alexis Bienvenu, Fondsmanager bei LFDE Opinion Leaders

Unerwartete Gewinner: Wie China und Europa von Trumps Zollpolitik profitieren

16.05.2025 4 Min.
Von allen Ländern, gegen die die USA neue Zölle verhängt hatten, ist China am stärksten betroffen.
Mehr lesen
Learning Curve

Hebelprodukte: Chancen nutzen, Risiken steuern

15.05.2025 6 Min.
Hebelprodukte sind in der aktuellen Börsenphase sehr gefragt. Dabei hat sich in den vergangenen Wochen nicht nur das Handelsvolumen und...
Mehr lesen
Trading Desk

PMMI Mai 2025

15.05.2025 2 Min.
Die Market-Making-Qualitäten der Emittenten lagen per 30. April 2025 sowohl bei den Hebel- als auch bei den Anlageprodukten unter dem...
Mehr lesen