Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0399415642
Response:
{
    "meta": {
        "id": 4234640,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 71,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen USA Sustainable Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0399415642",
        "wkn": null,
        "valor": "39941564",
        "symbol": "USSUSZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen USA Sustainable Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0399415642_de_20240106_172611.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "3M Co \/ 3M Solventum \/ AbbVie Inc \/ Acuity Brands Inc \/ Adobe \/ Alphabet (A) \/ Alphabet (C) \/ Amazon.com \/ Amgen \/ Apple \/ Applied Materials \/ Bank of America \/ Bank of New York Mellon Corp \/ Bristol-Myers Squibb Co \/ Brixmor Property Group Inc \/ Car",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "17.10.2018",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.7%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "167.03",
        "bidSize": "0",
        "ask": "168.37",
        "askSize": "0",
        "last": "167.06",
        "change": "+1.44",
        "performanceWeek": "1.61%",
        "performanceYtd": "18.99%",
        "lastDateTime": "12.07.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-826391",
            "name": "3M Co"
        },
        {
            "ttsId": "tts-307396029",
            "name": "3M Solventum"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-824084",
            "name": "Acuity Brands Inc"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-1947579",
            "name": "Alphabet (C)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-827593",
            "name": "Amgen"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-824090",
            "name": "Bank of America"
        },
        {
            "ttsId": "tts-818492",
            "name": "Bank of New York Mellon Corp"
        },
        {
            "ttsId": "tts-818515",
            "name": "Bristol-Myers Squibb Co"
        },
        {
            "ttsId": "tts-66091898",
            "name": "Brixmor Property Group Inc"
        },
        {
            "ttsId": "tts-824240",
            "name": "Cardinal Health Inc"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-994285",
            "name": "CNO Financial Group Inc"
        },
        {
            "ttsId": "tts-828340",
            "name": "Comcast Corp"
        },
        {
            "ttsId": "tts-4941197",
            "name": "CommVault Systems Inc"
        },
        {
            "ttsId": "tts-824557",
            "name": "Consolidated Edison Inc"
        },
        {
            "ttsId": "tts-824485",
            "name": "Discover Financial Services"
        },
        {
            "ttsId": "tts-137576052",
            "name": "Dropbox"
        },
        {
            "ttsId": "tts-832177",
            "name": "eBay"
        },
        {
            "ttsId": "tts-36769516",
            "name": "Electronic Arts"
        },
        {
            "ttsId": "tts-820450",
            "name": "Eli Lilly and Co"
        },
        {
            "ttsId": "tts-149910236",
            "name": "Eventbrite Inc"
        },
        {
            "ttsId": "tts-11874978",
            "name": "Eversource Energy"
        },
        {
            "ttsId": "tts-150570409",
            "name": "Frontdoor"
        },
        {
            "ttsId": "tts-819910",
            "name": "General Mills Inc"
        },
        {
            "ttsId": "tts-832326",
            "name": "Gentex Corp"
        },
        {
            "ttsId": "tts-829063",
            "name": "Gilead Sciences"
        },
        {
            "ttsId": "tts-105606905",
            "name": "GMS Inc"
        },
        {
            "ttsId": "tts-16281351",
            "name": "Grand Canyon Education"
        },
        {
            "ttsId": "tts-820124",
            "name": "H&R Block Inc"
        },
        {
            "ttsId": "tts-825194",
            "name": "IBM"
        },
        {
            "ttsId": "tts-4052674",
            "name": "Innospec Inc"
        },
        {
            "ttsId": "tts-21531557",
            "name": "IronwoodPharma Rg-A"
        },
        {
            "ttsId": "tts-825696",
            "name": "ITT Inc"
        },
        {
            "ttsId": "tts-228584729",
            "name": "Jackson Financial Inc"
        },
        {
            "ttsId": "tts-825785",
            "name": "Jones Lang LaSalle Inc"
        },
        {
            "ttsId": "tts-825840",
            "name": "JPMorgan Chase & Co"
        },
        {
            "ttsId": "tts-820327",
            "name": "Kimberly-Clark Corp"
        },
        {
            "ttsId": "tts-825957",
            "name": "Kimco Realty Corp"
        },
        {
            "ttsId": "tts-3855385",
            "name": "Koppers Holdings Inc"
        },
        {
            "ttsId": "tts-150702266",
            "name": "LiveRamp Holdings Inc"
        },
        {
            "ttsId": "tts-826261",
            "name": "Macerich Co"
        },
        {
            "ttsId": "tts-820498",
            "name": "Masco Corp"
        },
        {
            "ttsId": "tts-108845850",
            "name": "Medpace Holdings"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-140561810",
            "name": "nVent Electric PLC"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-5120733",
            "name": "Owens-Corning Inc"
        },
        {
            "ttsId": "tts-826954",
            "name": "Primerica Inc"
        },
        {
            "ttsId": "tts-826840",
            "name": "Procter & Gamble Co"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-51173794",
            "name": "Ryman Hospitality Properties Inc"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-830477",
            "name": "Selective Insurance Group"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-62760993",
            "name": "Sprouts Farmers Market"
        },
        {
            "ttsId": "tts-96423906",
            "name": "T-Mobile US"
        },
        {
            "ttsId": "tts-11568032",
            "name": "Teradata Corp"
        },
        {
            "ttsId": "tts-824309",
            "name": "The Cigna Group"
        },
        {
            "ttsId": "tts-89838557",
            "name": "TopBuild Corp"
        },
        {
            "ttsId": "tts-821074",
            "name": "Vertex Pharmaceuticals"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-58910400",
            "name": "Voya Financial Inc"
        },
        {
            "ttsId": "tts-827686",
            "name": "Watts Water Technologies Inc"
        },
        {
            "ttsId": "tts-39331817",
            "name": "Yelp Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US88579Y1010",
            "wkn": "851745",
            "valor": "1405105",
            "name": "3M Co",
            "symbol": "MMM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "103.88",
            "bidSize": "200",
            "ask": "104.50",
            "askSize": "500",
            "last": "104.04",
            "change": "+0.81",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US83444M1018",
            "wkn": null,
            "valor": "133635906",
            "name": "3M Solventum",
            "symbol": "MMM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "48.90",
            "bidSize": "100",
            "ask": "49.58",
            "askSize": "100",
            "last": "49.00",
            "change": "-0.36",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US00287Y1091",
            "wkn": "A1J84E",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "170.29",
            "bidSize": "100",
            "ask": "170.40",
            "askSize": "400",
            "last": "170.28",
            "change": "+0.37",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US00508Y1029",
            "wkn": "813307",
            "valor": "1327728",
            "name": "Acuity Brands Inc",
            "symbol": "AYI",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "243.38",
            "bidSize": "100",
            "ask": "245.32",
            "askSize": "100",
            "last": "244.54",
            "change": "+1.13",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US00724F1012",
            "wkn": "871981",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "557.00",
            "bidSize": null,
            "ask": "559.00",
            "askSize": null,
            "last": "557.63",
            "change": "-6.92",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.25",
            "bidSize": null,
            "ask": "185.57",
            "askSize": null,
            "last": "185.57",
            "change": "-5.61",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US02079K1079",
            "wkn": "A14Y6H",
            "valor": "29798545",
            "name": "Alphabet (C)",
            "symbol": "GOOG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "187.07",
            "bidSize": null,
            "ask": "187.38",
            "askSize": null,
            "last": "187.30",
            "change": "-5.36",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "195.10",
            "bidSize": null,
            "ask": "195.13",
            "askSize": null,
            "last": "195.05",
            "change": "-4.74",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US0311621009",
            "wkn": "867900",
            "valor": "907582",
            "name": "Amgen",
            "symbol": "AMGN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "325.66",
            "bidSize": null,
            "ask": "327.00",
            "askSize": null,
            "last": "325.09",
            "change": "+3.42",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "227.83",
            "bidSize": null,
            "ask": "228.30",
            "askSize": null,
            "last": "227.57",
            "change": "-5.41",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US0382221051",
            "wkn": "865177",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "241.00",
            "bidSize": null,
            "ask": "241.68",
            "askSize": null,
            "last": "241.26",
            "change": "-13.71",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US0605051046",
            "wkn": "858388",
            "valor": "748628",
            "name": "Bank of America",
            "symbol": "BAC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "41.53",
            "bidSize": "600",
            "ask": "41.54",
            "askSize": "100",
            "last": "41.59",
            "change": "-0.22",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US0640581007",
            "wkn": "A0MVKA",
            "valor": "2824731",
            "name": "Bank of New York Mellon Corp",
            "symbol": "BK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "64.42",
            "bidSize": "100",
            "ask": "64.69",
            "askSize": "100",
            "last": "64.69",
            "change": "+3.22",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US1101221083",
            "wkn": "850501",
            "valor": "914188",
            "name": "Bristol-Myers Squibb Co",
            "symbol": "BMY",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "40.48",
            "bidSize": "100",
            "ask": "40.50",
            "askSize": "4'500",
            "last": "40.46",
            "change": "-0.29",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US11120U1051",
            "wkn": "A1W514",
            "valor": "21937955",
            "name": "Brixmor Property Group Inc",
            "symbol": "BRX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "23.29",
            "bidSize": "100",
            "ask": "23.99",
            "askSize": "100",
            "last": "23.73",
            "change": "+0.38",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US14149Y1082",
            "wkn": "880206",
            "valor": "196652",
            "name": "Cardinal Health Inc",
            "symbol": "CAH",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "94.00",
            "bidSize": "100",
            "ask": "94.29",
            "askSize": "200",
            "last": "94.10",
            "change": "-0.36",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US17275R1023",
            "wkn": "878841",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "46.77",
            "bidSize": null,
            "ask": "46.90",
            "askSize": null,
            "last": "46.76",
            "change": "+0.49",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US12621E1038",
            "wkn": "A1CYFY",
            "valor": "11291197",
            "name": "CNO Financial Group Inc",
            "symbol": "CNO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "28.44",
            "bidSize": "100",
            "ask": "46.56",
            "askSize": "200",
            "last": "29.08",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US20030N1019",
            "wkn": "157484",
            "valor": "1508590",
            "name": "Comcast Corp",
            "symbol": "CMCSA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "37.76",
            "bidSize": null,
            "ask": "38.01",
            "askSize": null,
            "last": "37.75",
            "change": "+0.32",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US2041661024",
            "wkn": "A0JL3S",
            "valor": "2517585",
            "name": "CommVault Systems Inc",
            "symbol": "CVLT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.10",
            "bidSize": null,
            "ask": "126.29",
            "askSize": null,
            "last": "122.98",
            "change": "+2.57",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US2091151041",
            "wkn": "911563",
            "valor": "833034",
            "name": "Consolidated Edison Inc",
            "symbol": "ED",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "91.51",
            "bidSize": "400",
            "ask": "92.75",
            "askSize": "2'000",
            "last": "92.19",
            "change": "+0.73",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US2547091080",
            "wkn": "A0MUES",
            "valor": "3181247",
            "name": "Discover Financial Services",
            "symbol": "DFS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "130.39",
            "bidSize": "100",
            "ask": "131.97",
            "askSize": "100",
            "last": "131.28",
            "change": "-0.20",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US26210C1045",
            "wkn": "A2JE48",
            "valor": "40655183",
            "name": "Dropbox",
            "symbol": "DBX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "21.74",
            "bidSize": null,
            "ask": "22.35",
            "askSize": null,
            "last": "22.32",
            "change": "+0.45",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US2786421030",
            "wkn": "916529",
            "valor": "956191",
            "name": "eBay",
            "symbol": "EBAY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "53.52",
            "bidSize": null,
            "ask": "54.10",
            "askSize": null,
            "last": "54.02",
            "change": "+1.04",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US2855121099",
            "wkn": "878372",
            "valor": "927743",
            "name": "Electronic Arts",
            "symbol": "EA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "145.36",
            "bidSize": null,
            "ask": "146.16",
            "askSize": null,
            "last": "145.30",
            "change": "+1.21",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US5324571083",
            "wkn": "858560",
            "valor": "947556",
            "name": "Eli Lilly and Co",
            "symbol": "LLY",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "947.50",
            "bidSize": "100",
            "ask": "950.80",
            "askSize": "300",
            "last": "948.40",
            "change": "+14.26",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US29975E1091",
            "wkn": "A2N5RU",
            "valor": "43433165",
            "name": "Eventbrite Inc",
            "symbol": "EB",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "4.54",
            "bidSize": "600",
            "ask": "4.79",
            "askSize": "100",
            "last": "4.69",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US30040W1080",
            "wkn": "A14NE5",
            "valor": "27018501",
            "name": "Eversource Energy",
            "symbol": "ES",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "59.37",
            "bidSize": "100",
            "ask": "62.00",
            "askSize": "200",
            "last": "60.34",
            "change": "+0.94",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US35905A1097",
            "wkn": "A2N6K1",
            "valor": "43474885",
            "name": "Frontdoor",
            "symbol": "FTDR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "34.38",
            "bidSize": null,
            "ask": "35.49",
            "askSize": null,
            "last": "34.90",
            "change": "+1.19",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US3703341046",
            "wkn": "853862",
            "valor": "933225",
            "name": "General Mills Inc",
            "symbol": "GIS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "62.69",
            "bidSize": "100",
            "ask": "63.28",
            "askSize": "100",
            "last": "63.03",
            "change": "-0.14",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US3719011096",
            "wkn": "868891",
            "valor": "933761",
            "name": "Gentex Corp",
            "symbol": "GNTX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "33.72",
            "bidSize": null,
            "ask": "34.68",
            "askSize": null,
            "last": "34.14",
            "change": "+0.57",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US3755581036",
            "wkn": "885823",
            "valor": "935700",
            "name": "Gilead Sciences",
            "symbol": "GILD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.00",
            "bidSize": null,
            "ask": "70.50",
            "askSize": null,
            "last": "69.97",
            "change": "+1.22",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US36251C1036",
            "wkn": "A2AMJN",
            "valor": "29105112",
            "name": "GMS Inc",
            "symbol": "GMS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "84.39",
            "bidSize": "100",
            "ask": "90.00",
            "askSize": "100",
            "last": "87.67",
            "change": "+3.05",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US38526M1062",
            "wkn": "A0Q8E2",
            "valor": "4243864",
            "name": "Grand Canyon Education",
            "symbol": "LOPE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "137.64",
            "bidSize": null,
            "ask": "226.57",
            "askSize": null,
            "last": "141.56",
            "change": "+1.58",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US0936711052",
            "wkn": "859376",
            "valor": "913105",
            "name": "H&R Block Inc",
            "symbol": "HRB",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "53.21",
            "bidSize": "200",
            "ask": "53.83",
            "askSize": "100",
            "last": "53.47",
            "change": "+0.27",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US4592001014",
            "wkn": "851399",
            "valor": "941800",
            "name": "IBM",
            "symbol": "IBM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "182.62",
            "bidSize": "1'300",
            "ask": "182.91",
            "askSize": "300",
            "last": "182.83",
            "change": "+4.52",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US45768S1050",
            "wkn": "A0H1E7",
            "valor": "2429839",
            "name": "Innospec Inc",
            "symbol": "IOSP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "49.64",
            "bidSize": null,
            "ask": "198.54",
            "askSize": null,
            "last": "124.09",
            "change": "+3.51",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US46333X1081",
            "wkn": "A0X789",
            "valor": "10773079",
            "name": "IronwoodPharma Rg-A",
            "symbol": "IRWD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "6.83",
            "bidSize": null,
            "ask": "7.15",
            "askSize": null,
            "last": "6.83",
            "change": "+0.37",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US45073V1089",
            "wkn": "A2AJTS",
            "valor": "32543689",
            "name": "ITT Inc",
            "symbol": "ITT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "134.09",
            "bidSize": "100",
            "ask": "135.61",
            "askSize": "100",
            "last": "134.96",
            "change": "+2.71",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US46817M1071",
            "wkn": "A3CY1L",
            "valor": "111107330",
            "name": "Jackson Financial Inc",
            "symbol": "JXN-W",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "77.92",
            "bidSize": "300",
            "ask": "80.00",
            "askSize": "500",
            "last": "77.92",
            "change": "+0.23",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US48020Q1076",
            "wkn": "908217",
            "valor": "485418",
            "name": "Jones Lang LaSalle Inc",
            "symbol": "JLL",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "224.73",
            "bidSize": "100",
            "ask": "226.56",
            "askSize": "100",
            "last": "225.82",
            "change": "+8.36",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US46625H1005",
            "wkn": "850628",
            "valor": "1161460",
            "name": "JPMorgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "204.82",
            "bidSize": "1'000",
            "ask": "204.94",
            "askSize": "100",
            "last": "204.94",
            "change": "-2.51",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US4943681035",
            "wkn": "855178",
            "valor": "945034",
            "name": "Kimberly-Clark Corp",
            "symbol": "KMB",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "140.97",
            "bidSize": "100",
            "ask": "141.87",
            "askSize": "100",
            "last": "141.53",
            "change": "+0.51",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US49446R1095",
            "wkn": "883111",
            "valor": "945039",
            "name": "Kimco Realty Corp",
            "symbol": "KIM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "19.24",
            "bidSize": "200",
            "ask": "20.56",
            "askSize": "400",
            "last": "20.58",
            "change": "+0.29",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US50060P1066",
            "wkn": "A0JC0E",
            "valor": "2404424",
            "name": "Koppers Holdings Inc",
            "symbol": "KOP",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "14.55",
            "bidSize": "200",
            "ask": "42.48",
            "askSize": "100",
            "last": "36.39",
            "change": "+0.10",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US53815P1084",
            "wkn": "A2N63A",
            "valor": "43938108",
            "name": "LiveRamp Holdings Inc",
            "symbol": "RAMP",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "31.71",
            "bidSize": "100",
            "ask": "32.26",
            "askSize": "100",
            "last": "32.04",
            "change": "+0.61",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US5543821012",
            "wkn": "888353",
            "valor": "147399",
            "name": "Macerich Co",
            "symbol": "MAC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "15.23",
            "bidSize": "2'300",
            "ask": "15.90",
            "askSize": "100",
            "last": "15.46",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US5745991068",
            "wkn": "856632",
            "valor": "950004",
            "name": "Masco Corp",
            "symbol": "MAS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "67.20",
            "bidSize": "100",
            "ask": "72.00",
            "askSize": "100",
            "last": "70.73",
            "change": "+1.51",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US58506Q1094",
            "wkn": "A2APTV",
            "valor": "33038552",
            "name": "Medpace Holdings",
            "symbol": "MEDP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "434.00",
            "bidSize": null,
            "ask": "695.16",
            "askSize": null,
            "last": "434.99",
            "change": "+15.94",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US58933Y1055",
            "wkn": "A0YD8Q",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "127.51",
            "bidSize": "300",
            "ask": "127.67",
            "askSize": "100",
            "last": "127.76",
            "change": "-1.21",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "454.37",
            "bidSize": null,
            "ask": "455.50",
            "askSize": null,
            "last": "454.70",
            "change": "-11.55",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "IE00BDVJJQ56",
            "wkn": null,
            "valor": "41275889",
            "name": "nVent Electric PLC",
            "symbol": "NVT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "77.77",
            "bidSize": "100",
            "ask": "78.59",
            "askSize": "100",
            "last": "78.24",
            "change": "-0.51",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US67066G1040",
            "wkn": "918422",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "126.21",
            "bidSize": null,
            "ask": "126.22",
            "askSize": null,
            "last": "127.40",
            "change": "-7.51",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US6907421019",
            "wkn": "A0LCN9",
            "valor": "2718263",
            "name": "Owens-Corning Inc",
            "symbol": "OC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "166.50",
            "bidSize": "100",
            "ask": "182.79",
            "askSize": "100",
            "last": "177.46",
            "change": "+2.31",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US74164M1080",
            "wkn": "A1CVKD",
            "valor": "11147221",
            "name": "Primerica Inc",
            "symbol": "PRI",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "238.52",
            "bidSize": "100",
            "ask": "249.50",
            "askSize": "100",
            "last": "242.48",
            "change": "+4.18",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US7427181091",
            "wkn": "852062",
            "valor": "963896",
            "name": "Procter & Gamble Co",
            "symbol": "PG",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "166.51",
            "bidSize": "1'000",
            "ask": "166.79",
            "askSize": "1'000",
            "last": "166.61",
            "change": "+1.07",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US7475251036",
            "wkn": "883121",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "200.02",
            "bidSize": null,
            "ask": "200.90",
            "askSize": null,
            "last": "199.85",
            "change": "-8.95",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US78377T1079",
            "wkn": "A1J5LB",
            "valor": "19620851",
            "name": "Ryman Hospitality Properties Inc",
            "symbol": "RHP",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "100.30",
            "bidSize": "100",
            "ask": "101.82",
            "askSize": "100",
            "last": "101.14",
            "change": "+0.69",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US79466L3024",
            "wkn": "A0B87V",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "253.20",
            "bidSize": "100",
            "ask": "253.97",
            "askSize": "100",
            "last": "253.97",
            "change": "+2.85",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US8163001071",
            "wkn": "866421",
            "valor": "969546",
            "name": "Selective Insurance Group",
            "symbol": "SIGI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "93.25",
            "bidSize": null,
            "ask": "96.61",
            "askSize": null,
            "last": "94.89",
            "change": "+1.75",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US81762P1021",
            "wkn": "A1JX4P",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "757.06",
            "bidSize": "100",
            "ask": "759.23",
            "askSize": "100",
            "last": "758.49",
            "change": "+9.35",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US85208M1027",
            "wkn": "A1W2Q4",
            "valor": "21399839",
            "name": "Sprouts Farmers Market",
            "symbol": "SFM",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "79.85",
            "bidSize": null,
            "ask": "83.17",
            "askSize": null,
            "last": "82.70",
            "change": "+2.26",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US8725901040",
            "wkn": "A1T7LU",
            "valor": "21226503",
            "name": "T-Mobile US",
            "symbol": "TMUS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "179.55",
            "bidSize": null,
            "ask": "180.00",
            "askSize": null,
            "last": "178.81",
            "change": "-1.71",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US88076W1036",
            "wkn": "A0M0ZR",
            "valor": "3373802",
            "name": "Teradata Corp",
            "symbol": "TDC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "33.77",
            "bidSize": "100",
            "ask": "34.41",
            "askSize": "100",
            "last": "34.12",
            "change": "-0.23",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US1255231003",
            "wkn": "A2PA9L",
            "valor": "45558121",
            "name": "The Cigna Group",
            "symbol": "CI",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "322.00",
            "bidSize": "100",
            "ask": "339.50",
            "askSize": "100",
            "last": "334.79",
            "change": "+1.23",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US89055F1030",
            "wkn": "A14UY4",
            "valor": "28453293",
            "name": "TopBuild Corp",
            "symbol": "BLD",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "380.00",
            "bidSize": "100",
            "ask": "693.15",
            "askSize": "200",
            "last": "431.91",
            "change": "+8.51",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US92532F1003",
            "wkn": "882807",
            "valor": "983327",
            "name": "Vertex Pharmaceuticals",
            "symbol": "VRTX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "493.00",
            "bidSize": null,
            "ask": "516.94",
            "askSize": null,
            "last": "492.13",
            "change": "+0.51",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US92826C8394",
            "wkn": "A0NC7B",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "265.25",
            "bidSize": "1'000",
            "ask": "265.99",
            "askSize": "700",
            "last": "265.74",
            "change": "+3.19",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US9290891004",
            "wkn": "A110V5",
            "valor": "24010483",
            "name": "Voya Financial Inc",
            "symbol": "VOYA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.33",
            "bidSize": "100",
            "ask": "72.84",
            "askSize": "100",
            "last": "71.86",
            "change": "-0.57",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US9427491025",
            "wkn": "876388",
            "valor": "984622",
            "name": "Watts Water Technologies Inc",
            "symbol": "WTS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "188.04",
            "bidSize": "100",
            "ask": "189.42",
            "askSize": "100",
            "last": "188.88",
            "change": "+3.15",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US9858171054",
            "wkn": "A1JQ9H",
            "valor": "14361457",
            "name": "Yelp Inc",
            "symbol": "YELP",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "35.75",
            "bidSize": "300",
            "ask": "36.91",
            "askSize": "200",
            "last": "35.95",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

USSUSZ

ZKB Tracker-Zertifikat Dynamisch auf einen USA Sustainable Basket

Valor: 39941564
ISIN: CH0399415642
Termsheet: PDF (De)
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 14:43:22
Geldkurs
167.03
Geld Volumen: 0
Briefkurs
168.37
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • Basiswert3M Co / 3M Solventum / AbbVie Inc / Acuity Brands Inc / Adobe / Alphabet (A) / Alphabet (C) / Amazon.com / Amgen / Apple / Applied Materials / Bank of America / Bank of New York Mellon Corp / Bristol-Myers Squibb Co / Brixmor Property Group Inc / Car
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag17.10.2018
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.7%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs167.03
  • Geld Volumen0
  • Briefkurs168.37
  • Brief Volumen0
  • Letzter Kurs167.06
  • Veränderung+1.44
  • Performance (1 Woche)1.61%
  • Performance YTD18.99%
  • Kurswerte vom12.07.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: 3M Co

  • 3M Co
  • ISINUS88579Y1010
  • WKN851745
  • Valor1405105
  • Basiswert3M Co
  • SymbolMMM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs103.88
  • Geld Volumen200
  • Briefkurs104.50
  • Brief Volumen500
  • Letzter Kurs104.04
  • Veränderung+0.81
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: 3M Solventum

  • 3M Solventum
  • ISINUS83444M1018
  • Valor133635906
  • Basiswert3M Solventum
  • SymbolMMM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs48.90
  • Geld Volumen100
  • Briefkurs49.58
  • Brief Volumen100
  • Letzter Kurs49.00
  • Veränderung-0.36
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • WKNA1J84E
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs170.29
  • Geld Volumen100
  • Briefkurs170.40
  • Brief Volumen400
  • Letzter Kurs170.28
  • Veränderung+0.37
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Acuity Brands Inc

  • Acuity Brands Inc
  • ISINUS00508Y1029
  • WKN813307
  • Valor1327728
  • BasiswertAcuity Brands Inc
  • SymbolAYI
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs243.38
  • Geld Volumen100
  • Briefkurs245.32
  • Brief Volumen100
  • Letzter Kurs244.54
  • Veränderung+1.13
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • WKN871981
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • HandelwährungUSD
  • Geldkurs557.00
  • Briefkurs559.00
  • Letzter Kurs557.63
  • Veränderung-6.92
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs185.25
  • Briefkurs185.57
  • Letzter Kurs185.57
  • Veränderung-5.61
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Alphabet (C)

  • Alphabet (C)
  • ISINUS02079K1079
  • WKNA14Y6H
  • Valor29798545
  • BasiswertAlphabet (C)
  • SymbolGOOG
  • HandelwährungUSD
  • Geldkurs187.07
  • Briefkurs187.38
  • Letzter Kurs187.30
  • Veränderung-5.36
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs195.10
  • Briefkurs195.13
  • Letzter Kurs195.05
  • Veränderung-4.74
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Amgen

  • Amgen
  • ISINUS0311621009
  • WKN867900
  • Valor907582
  • BasiswertAmgen
  • SymbolAMGN
  • HandelwährungUSD
  • Geldkurs325.66
  • Briefkurs327.00
  • Letzter Kurs325.09
  • Veränderung+3.42
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs227.83
  • Briefkurs228.30
  • Letzter Kurs227.57
  • Veränderung-5.41
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • WKN865177
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • HandelwährungUSD
  • Geldkurs241.00
  • Briefkurs241.68
  • Letzter Kurs241.26
  • Veränderung-13.71
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Bank of America

  • Bank of America
  • ISINUS0605051046
  • WKN858388
  • Valor748628
  • BasiswertBank of America
  • SymbolBAC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs41.53
  • Geld Volumen600
  • Briefkurs41.54
  • Brief Volumen100
  • Letzter Kurs41.59
  • Veränderung-0.22
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Bank of New York Mellon Corp

  • Bank of New York Mellon Corp
  • ISINUS0640581007
  • WKNA0MVKA
  • Valor2824731
  • BasiswertBank of New York Mellon Corp
  • SymbolBK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs64.42
  • Geld Volumen100
  • Briefkurs64.69
  • Brief Volumen100
  • Letzter Kurs64.69
  • Veränderung+3.22
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Bristol-Myers Squibb Co

  • Bristol-Myers Squibb Co
  • ISINUS1101221083
  • WKN850501
  • Valor914188
  • BasiswertBristol-Myers Squibb Co
  • SymbolBMY
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs40.48
  • Geld Volumen100
  • Briefkurs40.50
  • Brief Volumen4'500
  • Letzter Kurs40.46
  • Veränderung-0.29
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Brixmor Property Group Inc

  • Brixmor Property Group Inc
  • ISINUS11120U1051
  • WKNA1W514
  • Valor21937955
  • BasiswertBrixmor Property Group Inc
  • SymbolBRX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs23.29
  • Geld Volumen100
  • Briefkurs23.99
  • Brief Volumen100
  • Letzter Kurs23.73
  • Veränderung+0.38
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Cardinal Health Inc

  • Cardinal Health Inc
  • ISINUS14149Y1082
  • WKN880206
  • Valor196652
  • BasiswertCardinal Health Inc
  • SymbolCAH
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs94.00
  • Geld Volumen100
  • Briefkurs94.29
  • Brief Volumen200
  • Letzter Kurs94.10
  • Veränderung-0.36
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • WKN878841
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • HandelwährungUSD
  • Geldkurs46.77
  • Briefkurs46.90
  • Letzter Kurs46.76
  • Veränderung+0.49
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: CNO Financial Group Inc

  • CNO Financial Group Inc
  • ISINUS12621E1038
  • WKNA1CYFY
  • Valor11291197
  • BasiswertCNO Financial Group Inc
  • SymbolCNO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs28.44
  • Geld Volumen100
  • Briefkurs46.56
  • Brief Volumen200
  • Letzter Kurs29.08
  • Veränderung+0.20
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Comcast Corp

  • Comcast Corp
  • ISINUS20030N1019
  • WKN157484
  • Valor1508590
  • BasiswertComcast Corp
  • SymbolCMCSA
  • HandelwährungUSD
  • Geldkurs37.76
  • Briefkurs38.01
  • Letzter Kurs37.75
  • Veränderung+0.32
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: CommVault Systems Inc

  • CommVault Systems Inc
  • ISINUS2041661024
  • WKNA0JL3S
  • Valor2517585
  • BasiswertCommVault Systems Inc
  • SymbolCVLT
  • HandelwährungUSD
  • Geldkurs120.10
  • Briefkurs126.29
  • Letzter Kurs122.98
  • Veränderung+2.57
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Consolidated Edison Inc

  • Consolidated Edison Inc
  • ISINUS2091151041
  • WKN911563
  • Valor833034
  • BasiswertConsolidated Edison Inc
  • SymbolED
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs91.51
  • Geld Volumen400
  • Briefkurs92.75
  • Brief Volumen2'000
  • Letzter Kurs92.19
  • Veränderung+0.73
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Discover Financial Services

  • Discover Financial Services
  • ISINUS2547091080
  • WKNA0MUES
  • Valor3181247
  • BasiswertDiscover Financial Services
  • SymbolDFS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs130.39
  • Geld Volumen100
  • Briefkurs131.97
  • Brief Volumen100
  • Letzter Kurs131.28
  • Veränderung-0.20
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Dropbox

  • Dropbox
  • ISINUS26210C1045
  • WKNA2JE48
  • Valor40655183
  • BasiswertDropbox
  • SymbolDBX
  • HandelwährungUSD
  • Geldkurs21.74
  • Briefkurs22.35
  • Letzter Kurs22.32
  • Veränderung+0.45
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: eBay

  • eBay
  • ISINUS2786421030
  • WKN916529
  • Valor956191
  • BasiswerteBay
  • SymbolEBAY
  • HandelwährungUSD
  • Geldkurs53.52
  • Briefkurs54.10
  • Letzter Kurs54.02
  • Veränderung+1.04
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Electronic Arts

  • Electronic Arts
  • ISINUS2855121099
  • WKN878372
  • Valor927743
  • BasiswertElectronic Arts
  • SymbolEA
  • HandelwährungUSD
  • Geldkurs145.36
  • Briefkurs146.16
  • Letzter Kurs145.30
  • Veränderung+1.21
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Eli Lilly and Co

  • Eli Lilly and Co
  • ISINUS5324571083
  • WKN858560
  • Valor947556
  • BasiswertEli Lilly and Co
  • SymbolLLY
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs947.50
  • Geld Volumen100
  • Briefkurs950.80
  • Brief Volumen300
  • Letzter Kurs948.40
  • Veränderung+14.26
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Eventbrite Inc

  • Eventbrite Inc
  • ISINUS29975E1091
  • WKNA2N5RU
  • Valor43433165
  • BasiswertEventbrite Inc
  • SymbolEB
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs4.54
  • Geld Volumen600
  • Briefkurs4.79
  • Brief Volumen100
  • Letzter Kurs4.69
  • Veränderung+0.16
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Eversource Energy

  • Eversource Energy
  • ISINUS30040W1080
  • WKNA14NE5
  • Valor27018501
  • BasiswertEversource Energy
  • SymbolES
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs59.37
  • Geld Volumen100
  • Briefkurs62.00
  • Brief Volumen200
  • Letzter Kurs60.34
  • Veränderung+0.94
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Frontdoor

  • Frontdoor
  • ISINUS35905A1097
  • WKNA2N6K1
  • Valor43474885
  • BasiswertFrontdoor
  • SymbolFTDR
  • HandelwährungUSD
  • Geldkurs34.38
  • Briefkurs35.49
  • Letzter Kurs34.90
  • Veränderung+1.19
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: General Mills Inc

  • General Mills Inc
  • ISINUS3703341046
  • WKN853862
  • Valor933225
  • BasiswertGeneral Mills Inc
  • SymbolGIS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs62.69
  • Geld Volumen100
  • Briefkurs63.28
  • Brief Volumen100
  • Letzter Kurs63.03
  • Veränderung-0.14
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Gentex Corp

  • Gentex Corp
  • ISINUS3719011096
  • WKN868891
  • Valor933761
  • BasiswertGentex Corp
  • SymbolGNTX
  • HandelwährungUSD
  • Geldkurs33.72
  • Briefkurs34.68
  • Letzter Kurs34.14
  • Veränderung+0.57
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Gilead Sciences

  • Gilead Sciences
  • ISINUS3755581036
  • WKN885823
  • Valor935700
  • BasiswertGilead Sciences
  • SymbolGILD
  • HandelwährungUSD
  • Geldkurs70.00
  • Briefkurs70.50
  • Letzter Kurs69.97
  • Veränderung+1.22
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: GMS Inc

  • GMS Inc
  • ISINUS36251C1036
  • WKNA2AMJN
  • Valor29105112
  • BasiswertGMS Inc
  • SymbolGMS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs84.39
  • Geld Volumen100
  • Briefkurs90.00
  • Brief Volumen100
  • Letzter Kurs87.67
  • Veränderung+3.05
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Grand Canyon Education

  • Grand Canyon Education
  • ISINUS38526M1062
  • WKNA0Q8E2
  • Valor4243864
  • BasiswertGrand Canyon Education
  • SymbolLOPE
  • HandelwährungUSD
  • Geldkurs137.64
  • Briefkurs226.57
  • Letzter Kurs141.56
  • Veränderung+1.58
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: H&R Block Inc

  • H&R Block Inc
  • ISINUS0936711052
  • WKN859376
  • Valor913105
  • BasiswertH&R Block Inc
  • SymbolHRB
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs53.21
  • Geld Volumen200
  • Briefkurs53.83
  • Brief Volumen100
  • Letzter Kurs53.47
  • Veränderung+0.27
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: IBM

  • IBM
  • ISINUS4592001014
  • WKN851399
  • Valor941800
  • BasiswertIBM
  • SymbolIBM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs182.62
  • Geld Volumen1'300
  • Briefkurs182.91
  • Brief Volumen300
  • Letzter Kurs182.83
  • Veränderung+4.52
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Innospec Inc

  • Innospec Inc
  • ISINUS45768S1050
  • WKNA0H1E7
  • Valor2429839
  • BasiswertInnospec Inc
  • SymbolIOSP
  • HandelwährungUSD
  • Geldkurs49.64
  • Briefkurs198.54
  • Letzter Kurs124.09
  • Veränderung+3.51
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: IronwoodPharma Rg-A

  • IronwoodPharma Rg-A
  • ISINUS46333X1081
  • WKNA0X789
  • Valor10773079
  • BasiswertIronwoodPharma Rg-A
  • SymbolIRWD
  • HandelwährungUSD
  • Geldkurs6.83
  • Briefkurs7.15
  • Letzter Kurs6.83
  • Veränderung+0.37
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: ITT Inc

  • ITT Inc
  • ISINUS45073V1089
  • WKNA2AJTS
  • Valor32543689
  • BasiswertITT Inc
  • SymbolITT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs134.09
  • Geld Volumen100
  • Briefkurs135.61
  • Brief Volumen100
  • Letzter Kurs134.96
  • Veränderung+2.71
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Jackson Financial Inc

  • Jackson Financial Inc
  • ISINUS46817M1071
  • WKNA3CY1L
  • Valor111107330
  • BasiswertJackson Financial Inc
  • SymbolJXN-W
  • HandelwährungUSD
  • Geldkurs77.92
  • Geld Volumen300
  • Briefkurs80.00
  • Brief Volumen500
  • Letzter Kurs77.92
  • Veränderung+0.23
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Jones Lang LaSalle Inc

  • Jones Lang LaSalle Inc
  • ISINUS48020Q1076
  • WKN908217
  • Valor485418
  • BasiswertJones Lang LaSalle Inc
  • SymbolJLL
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs224.73
  • Geld Volumen100
  • Briefkurs226.56
  • Brief Volumen100
  • Letzter Kurs225.82
  • Veränderung+8.36
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: JPMorgan Chase & Co

  • JPMorgan Chase & Co
  • ISINUS46625H1005
  • WKN850628
  • Valor1161460
  • BasiswertJPMorgan Chase & Co
  • SymbolJPM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs204.82
  • Geld Volumen1'000
  • Briefkurs204.94
  • Brief Volumen100
  • Letzter Kurs204.94
  • Veränderung-2.51
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Kimberly-Clark Corp

  • Kimberly-Clark Corp
  • ISINUS4943681035
  • WKN855178
  • Valor945034
  • BasiswertKimberly-Clark Corp
  • SymbolKMB
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs140.97
  • Geld Volumen100
  • Briefkurs141.87
  • Brief Volumen100
  • Letzter Kurs141.53
  • Veränderung+0.51
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Kimco Realty Corp

  • Kimco Realty Corp
  • ISINUS49446R1095
  • WKN883111
  • Valor945039
  • BasiswertKimco Realty Corp
  • SymbolKIM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs19.24
  • Geld Volumen200
  • Briefkurs20.56
  • Brief Volumen400
  • Letzter Kurs20.58
  • Veränderung+0.29
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Koppers Holdings Inc

  • Koppers Holdings Inc
  • ISINUS50060P1066
  • WKNA0JC0E
  • Valor2404424
  • BasiswertKoppers Holdings Inc
  • SymbolKOP
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs14.55
  • Geld Volumen200
  • Briefkurs42.48
  • Brief Volumen100
  • Letzter Kurs36.39
  • Veränderung+0.10
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: LiveRamp Holdings Inc

  • LiveRamp Holdings Inc
  • ISINUS53815P1084
  • WKNA2N63A
  • Valor43938108
  • BasiswertLiveRamp Holdings Inc
  • SymbolRAMP
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs31.71
  • Geld Volumen100
  • Briefkurs32.26
  • Brief Volumen100
  • Letzter Kurs32.04
  • Veränderung+0.61
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Macerich Co

  • Macerich Co
  • ISINUS5543821012
  • WKN888353
  • Valor147399
  • BasiswertMacerich Co
  • SymbolMAC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs15.23
  • Geld Volumen2'300
  • Briefkurs15.90
  • Brief Volumen100
  • Letzter Kurs15.46
  • Veränderung-0.04
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Masco Corp

  • Masco Corp
  • ISINUS5745991068
  • WKN856632
  • Valor950004
  • BasiswertMasco Corp
  • SymbolMAS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs67.20
  • Geld Volumen100
  • Briefkurs72.00
  • Brief Volumen100
  • Letzter Kurs70.73
  • Veränderung+1.51
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Medpace Holdings

  • Medpace Holdings
  • ISINUS58506Q1094
  • WKNA2APTV
  • Valor33038552
  • BasiswertMedpace Holdings
  • SymbolMEDP
  • HandelwährungUSD
  • Geldkurs434.00
  • Briefkurs695.16
  • Letzter Kurs434.99
  • Veränderung+15.94
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • WKNA0YD8Q
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs127.51
  • Geld Volumen300
  • Briefkurs127.67
  • Brief Volumen100
  • Letzter Kurs127.76
  • Veränderung-1.21
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs454.37
  • Briefkurs455.50
  • Letzter Kurs454.70
  • Veränderung-11.55
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: nVent Electric PLC

  • nVent Electric PLC
  • ISINIE00BDVJJQ56
  • Valor41275889
  • BasiswertnVent Electric PLC
  • SymbolNVT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs77.77
  • Geld Volumen100
  • Briefkurs78.59
  • Brief Volumen100
  • Letzter Kurs78.24
  • Veränderung-0.51
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • WKN918422
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • HandelwährungUSD
  • Geldkurs126.21
  • Briefkurs126.22
  • Letzter Kurs127.40
  • Veränderung-7.51
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Owens-Corning Inc

  • Owens-Corning Inc
  • ISINUS6907421019
  • WKNA0LCN9
  • Valor2718263
  • BasiswertOwens-Corning Inc
  • SymbolOC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs166.50
  • Geld Volumen100
  • Briefkurs182.79
  • Brief Volumen100
  • Letzter Kurs177.46
  • Veränderung+2.31
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Primerica Inc

  • Primerica Inc
  • ISINUS74164M1080
  • WKNA1CVKD
  • Valor11147221
  • BasiswertPrimerica Inc
  • SymbolPRI
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs238.52
  • Geld Volumen100
  • Briefkurs249.50
  • Brief Volumen100
  • Letzter Kurs242.48
  • Veränderung+4.18
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Procter & Gamble Co

  • Procter & Gamble Co
  • ISINUS7427181091
  • WKN852062
  • Valor963896
  • BasiswertProcter & Gamble Co
  • SymbolPG
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs166.51
  • Geld Volumen1'000
  • Briefkurs166.79
  • Brief Volumen1'000
  • Letzter Kurs166.61
  • Veränderung+1.07
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • WKN883121
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • HandelwährungUSD
  • Geldkurs200.02
  • Briefkurs200.90
  • Letzter Kurs199.85
  • Veränderung-8.95
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Ryman Hospitality Properties Inc

  • Ryman Hospitality Properties Inc
  • ISINUS78377T1079
  • WKNA1J5LB
  • Valor19620851
  • BasiswertRyman Hospitality Properties Inc
  • SymbolRHP
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs100.30
  • Geld Volumen100
  • Briefkurs101.82
  • Brief Volumen100
  • Letzter Kurs101.14
  • Veränderung+0.69
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • WKNA0B87V
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs253.20
  • Geld Volumen100
  • Briefkurs253.97
  • Brief Volumen100
  • Letzter Kurs253.97
  • Veränderung+2.85
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Selective Insurance Group

  • Selective Insurance Group
  • ISINUS8163001071
  • WKN866421
  • Valor969546
  • BasiswertSelective Insurance Group
  • SymbolSIGI
  • HandelwährungUSD
  • Geldkurs93.25
  • Briefkurs96.61
  • Letzter Kurs94.89
  • Veränderung+1.75
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • WKNA1JX4P
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs757.06
  • Geld Volumen100
  • Briefkurs759.23
  • Brief Volumen100
  • Letzter Kurs758.49
  • Veränderung+9.35
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Sprouts Farmers Market

  • Sprouts Farmers Market
  • ISINUS85208M1027
  • WKNA1W2Q4
  • Valor21399839
  • BasiswertSprouts Farmers Market
  • SymbolSFM
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs79.85
  • Briefkurs83.17
  • Letzter Kurs82.70
  • Veränderung+2.26
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: T-Mobile US

  • T-Mobile US
  • ISINUS8725901040
  • WKNA1T7LU
  • Valor21226503
  • BasiswertT-Mobile US
  • SymbolTMUS
  • HandelwährungUSD
  • Geldkurs179.55
  • Briefkurs180.00
  • Letzter Kurs178.81
  • Veränderung-1.71
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Teradata Corp

  • Teradata Corp
  • ISINUS88076W1036
  • WKNA0M0ZR
  • Valor3373802
  • BasiswertTeradata Corp
  • SymbolTDC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs33.77
  • Geld Volumen100
  • Briefkurs34.41
  • Brief Volumen100
  • Letzter Kurs34.12
  • Veränderung-0.23
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: The Cigna Group

  • The Cigna Group
  • ISINUS1255231003
  • WKNA2PA9L
  • Valor45558121
  • BasiswertThe Cigna Group
  • SymbolCI
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs322.00
  • Geld Volumen100
  • Briefkurs339.50
  • Brief Volumen100
  • Letzter Kurs334.79
  • Veränderung+1.23
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: TopBuild Corp

  • TopBuild Corp
  • ISINUS89055F1030
  • WKNA14UY4
  • Valor28453293
  • BasiswertTopBuild Corp
  • SymbolBLD
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs380.00
  • Geld Volumen100
  • Briefkurs693.15
  • Brief Volumen200
  • Letzter Kurs431.91
  • Veränderung+8.51
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Vertex Pharmaceuticals

  • Vertex Pharmaceuticals
  • ISINUS92532F1003
  • WKN882807
  • Valor983327
  • BasiswertVertex Pharmaceuticals
  • SymbolVRTX
  • HandelwährungUSD
  • Geldkurs493.00
  • Briefkurs516.94
  • Letzter Kurs492.13
  • Veränderung+0.51
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • WKNA0NC7B
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs265.25
  • Geld Volumen1'000
  • Briefkurs265.99
  • Brief Volumen700
  • Letzter Kurs265.74
  • Veränderung+3.19
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Voya Financial Inc

  • Voya Financial Inc
  • ISINUS9290891004
  • WKNA110V5
  • Valor24010483
  • BasiswertVoya Financial Inc
  • SymbolVOYA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs70.33
  • Geld Volumen100
  • Briefkurs72.84
  • Brief Volumen100
  • Letzter Kurs71.86
  • Veränderung-0.57
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Watts Water Technologies Inc

  • Watts Water Technologies Inc
  • ISINUS9427491025
  • WKN876388
  • Valor984622
  • BasiswertWatts Water Technologies Inc
  • SymbolWTS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs188.04
  • Geld Volumen100
  • Briefkurs189.42
  • Brief Volumen100
  • Letzter Kurs188.88
  • Veränderung+3.15
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Yelp Inc

  • Yelp Inc
  • ISINUS9858171054
  • WKNA1JQ9H
  • Valor14361457
  • BasiswertYelp Inc
  • SymbolYELP
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs35.75
  • Geld Volumen300
  • Briefkurs36.91
  • Brief Volumen200
  • Letzter Kurs35.95
  • Veränderung+0.18
  • Kurswerte vom12.07.2024 22:10:00