Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0498086062
Response:
{
    "meta": {
        "id": 818773,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 28,
        "issuerRef": "BCV",
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'VALIANT FOOD BEVERAGE' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0498086062",
        "wkn": null,
        "valor": "49808606",
        "symbol": "0450BC",
        "name": "Tracker-Zertifikat auf Valiant Food Beverage \u2013 Open End",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0498086062_de_20221223_010610.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0498086062_en_20240725_171453.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "Anheuser-Busch InBev SA\/NV \/ Associated British Foods PLC \/ Barry Callebaut \/ Beyond Meat \/ Carlsberg A\/S \/ CHF SARON 3m \/ Coca-Cola \/ Danone \/ Davide Campari-Milano NV \/ Diageo PLC \/ EMMI N \/ General Mills Inc \/ Givaudan \/ Heineken NV \/ Kellanova Co",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "30.09.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.9%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": null,
        "bidSize": "0",
        "ask": "90.00",
        "askSize": "1'000",
        "last": "83.77",
        "change": "0.00",
        "performanceWeek": "0.084%",
        "performanceYtd": "2.096%",
        "lastDateTime": "13.09.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-209090965",
            "name": "Anheuser-Busch InBev SA\/NV"
        },
        {
            "ttsId": "tts-31818773",
            "name": "Associated British Foods PLC"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-164922092",
            "name": "Beyond Meat"
        },
        {
            "ttsId": "tts-21780580",
            "name": "Carlsberg A\/S"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-209091308",
            "name": "Danone"
        },
        {
            "ttsId": "tts-209091505",
            "name": "Davide Campari-Milano NV"
        },
        {
            "ttsId": "tts-29022182",
            "name": "Diageo PLC"
        },
        {
            "ttsId": "tts-2170729",
            "name": "EMMI N"
        },
        {
            "ttsId": "tts-819910",
            "name": "General Mills Inc"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-209092023",
            "name": "Heineken NV"
        },
        {
            "ttsId": "tts-820303",
            "name": "Kellanova Co"
        },
        {
            "ttsId": "tts-209092247",
            "name": "Kerry Group PLC"
        },
        {
            "ttsId": "tts-203738082",
            "name": "Keurig Dr Pepper"
        },
        {
            "ttsId": "tts-90308539",
            "name": "Kraft Heinz Company"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Spr\u00fcngli PS"
        },
        {
            "ttsId": "tts-51210920",
            "name": "Mondelez International"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-1369612",
            "name": "NISSIN FOODS HLD Rg"
        },
        {
            "ttsId": "tts-132468358",
            "name": "PepsiCo"
        },
        {
            "ttsId": "tts-209092847",
            "name": "Pernod Ricard SA"
        },
        {
            "ttsId": "tts-209092795",
            "name": "Remy Cointreau SA"
        },
        {
            "ttsId": "tts-209093136",
            "name": "Symrise AG"
        },
        {
            "ttsId": "tts-825092",
            "name": "The Hershey Co"
        },
        {
            "ttsId": "tts-29022988",
            "name": "Unilever PLC"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "BE0974293251",
            "wkn": "A2ASUV",
            "valor": "34149140",
            "name": "Anheuser-Busch InBev SA\/NV",
            "symbol": "ABI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "58.56",
            "bidSize": null,
            "ask": "58.56",
            "askSize": null,
            "last": "58.47",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "GB0006731235",
            "wkn": "920876",
            "valor": "719064",
            "name": "Associated British Foods PLC",
            "symbol": "ABF",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "2'188.00",
            "bidSize": null,
            "ask": "2'232.00",
            "askSize": null,
            "last": "2'189.00",
            "change": "+20.00",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:51"
        },
        {
            "isin": "CH0009002962",
            "wkn": "914661",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'400.00",
            "bidSize": "10",
            "ask": "1'475.00",
            "askSize": "16",
            "last": "1'455.00",
            "change": "+8.00",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:31:14"
        },
        {
            "isin": "US08862E1091",
            "wkn": "A2N7XQ",
            "valor": "44967515",
            "name": "Beyond Meat",
            "symbol": "BYND",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "6.25",
            "bidSize": "400",
            "ask": "6.28",
            "askSize": "100",
            "last": "6.26",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US1427952023",
            "wkn": "A1J48H",
            "valor": "11085393",
            "name": "Carlsberg A\/S",
            "symbol": "CABGY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "23.75",
            "change": "+0.12",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 21:51:08"
        },
        {
            "isin": "CH0049613786",
            "wkn": null,
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1912161007",
            "wkn": "850663",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "71.47",
            "bidSize": "200",
            "ask": "71.55",
            "askSize": "800",
            "last": "71.41",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "FR0000120644",
            "wkn": "851194",
            "valor": "487663",
            "name": "Danone",
            "symbol": "BN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "65.08",
            "bidSize": null,
            "ask": "65.08",
            "askSize": null,
            "last": "65.05",
            "change": "-0.26",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:35:30"
        },
        {
            "isin": "NL0015435975",
            "wkn": "A2P8B7",
            "valor": "55832266",
            "name": "Davide Campari-Milano NV",
            "symbol": "CPR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "7.80",
            "bidSize": null,
            "ask": "7.80",
            "askSize": null,
            "last": "7.79",
            "change": "-0.48",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "GB0002374006",
            "wkn": "851247",
            "valor": "837159",
            "name": "Diageo PLC",
            "symbol": "DGE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "2'466.50",
            "bidSize": null,
            "ask": "2'468.50",
            "askSize": null,
            "last": "2'467.00",
            "change": "-36.00",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:59"
        },
        {
            "isin": "CH0012829898",
            "wkn": "798263",
            "valor": "1282989",
            "name": "EMMI N",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "27",
            "ask": "870.00",
            "askSize": "30",
            "last": "866.00",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:31:14"
        },
        {
            "isin": "US3703341046",
            "wkn": "853862",
            "valor": "933225",
            "name": "General Mills Inc",
            "symbol": "GIS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "73.71",
            "bidSize": "900",
            "ask": "73.99",
            "askSize": "2'000",
            "last": "73.71",
            "change": "+0.70",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "CH0010645932",
            "wkn": "938427",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "4'500.00",
            "bidSize": "7",
            "ask": "4'584.00",
            "askSize": "1",
            "last": "4'552.00",
            "change": "+8.00",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:31:14"
        },
        {
            "isin": "NL0000009165",
            "wkn": "A0CA0G",
            "valor": "1804984",
            "name": "Heineken NV",
            "symbol": "HEIA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "82.14",
            "bidSize": null,
            "ask": "82.18",
            "askSize": null,
            "last": "82.16",
            "change": "-0.99",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:50"
        },
        {
            "isin": "US4878361082",
            "wkn": "853265",
            "valor": "944624",
            "name": "Kellanova Co",
            "symbol": "K",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "80.34",
            "bidSize": "100",
            "ask": "80.80",
            "askSize": "100",
            "last": "80.68",
            "change": "+0.42",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "IE0004906560",
            "wkn": "886291",
            "valor": "558613",
            "name": "Kerry Group PLC",
            "symbol": "KYG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "92.75",
            "bidSize": null,
            "ask": "92.80",
            "askSize": null,
            "last": "92.78",
            "change": "+0.93",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:27:30"
        },
        {
            "isin": "US49271V1008",
            "wkn": "A2JQPZ",
            "valor": "42514316",
            "name": "Keurig Dr Pepper",
            "symbol": "KDP",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "37.35",
            "bidSize": "100",
            "ask": "37.92",
            "askSize": "100",
            "last": "37.61",
            "change": "+0.56",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US5007541064",
            "wkn": "A14TU4",
            "valor": "28688848",
            "name": "Kraft Heinz Company",
            "symbol": "KHC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "35.55",
            "bidSize": "200",
            "ask": "35.69",
            "askSize": "100",
            "last": "35.59",
            "change": "+0.39",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "CH0010570767",
            "wkn": "870503",
            "valor": "1057076",
            "name": "Lindt & Spr\u00fcngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10'800.00",
            "bidSize": "2",
            "ask": "11'000.00",
            "askSize": "1",
            "last": "10'920.00",
            "change": "+70.00",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:31:14"
        },
        {
            "isin": "US6092071058",
            "wkn": "A1J4U0",
            "valor": "19549948",
            "name": "Mondelez International",
            "symbol": "MDLZ",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "74.81",
            "bidSize": "200",
            "ask": "75.47",
            "askSize": "100",
            "last": "75.26",
            "change": "+0.88",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "87.60",
            "bidSize": "215",
            "ask": "87.54",
            "askSize": "8'725",
            "last": "87.60",
            "change": "-0.28",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:31:14"
        },
        {
            "isin": "JP3675600005",
            "wkn": "858470",
            "valor": "763134",
            "name": "NISSIN FOODS HLD Rg",
            "symbol": "2897",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "24.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.07.2024 15:30:02"
        },
        {
            "isin": "US7134481081",
            "wkn": "851995",
            "valor": "961618",
            "name": "PepsiCo",
            "symbol": "PEP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "177.22",
            "bidSize": "100",
            "ask": "177.35",
            "askSize": "100",
            "last": "177.36",
            "change": "+0.11",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "FR0000120693",
            "wkn": "853373",
            "valor": "508063",
            "name": "Pernod Ricard SA",
            "symbol": "RI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "125.75",
            "bidSize": null,
            "ask": "125.75",
            "askSize": null,
            "last": "126.15",
            "change": "-3.05",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "FR0000130395",
            "wkn": "883206",
            "valor": "501813",
            "name": "Remy Cointreau SA",
            "symbol": "RCO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "62.60",
            "bidSize": null,
            "ask": "62.95",
            "askSize": null,
            "last": "62.90",
            "change": "-1.05",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:53"
        },
        {
            "isin": "DE000SYM9999",
            "wkn": "SYM999",
            "valor": "2810536",
            "name": "Symrise AG",
            "symbol": "SY1",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "121.25",
            "bidSize": null,
            "ask": "121.25",
            "askSize": null,
            "last": "121.00",
            "change": "+1.10",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "US4278661081",
            "wkn": "851297",
            "valor": "938631",
            "name": "The Hershey Co",
            "symbol": "HSY",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "198.83",
            "bidSize": "100",
            "ask": "200.83",
            "askSize": "100",
            "last": "200.83",
            "change": "+2.37",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "GB00B10RZP78",
            "wkn": "A0JNE2",
            "valor": "2477074",
            "name": "Unilever PLC",
            "symbol": "ULVR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "4'944.00",
            "bidSize": null,
            "ask": "4'950.00",
            "askSize": null,
            "last": "4'945.00",
            "change": "+20.00",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:56"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0450BC

Tracker-Zertifikat auf Valiant Food Beverage – Open End

Valor: 49808606
ISIN: CH0498086062
Termsheet: PDF (De) PDF (En)
Emittent: Banque Cantonale Vaudoise
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 03:06:49
Briefkurs
90.00
Brief Volumen: 1'000
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2/AA/–
  • HandelswährungCHF
  • BasiswertAnheuser-Busch InBev SA/NV / Associated British Foods PLC / Barry Callebaut / Beyond Meat / Carlsberg A/S / CHF SARON 3m / Coca-Cola / Danone / Davide Campari-Milano NV / Diageo PLC / EMMI N / General Mills Inc / Givaudan / Heineken NV / Kellanova Co
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag30.09.2019
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.9%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geld Volumen0
  • Briefkurs90.00
  • Brief Volumen1'000
  • Letzter Kurs83.77
  • Veränderung0.00
  • Performance (1 Woche)0.084%
  • Performance YTD2.096%
  • Kurswerte vom13.09.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Anheuser-Busch InBev SA/NV

  • Anheuser-Busch InBev SA/NV
  • ISINBE0974293251
  • WKNA2ASUV
  • Valor34149140
  • BasiswertAnheuser-Busch InBev SA/NV
  • SymbolABI
  • HandelwährungEUR
  • Geldkurs58.56
  • Briefkurs58.56
  • Letzter Kurs58.47
  • Veränderung+0.02
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Associated British Foods PLC

  • Associated British Foods PLC
  • ISINGB0006731235
  • WKN920876
  • Valor719064
  • BasiswertAssociated British Foods PLC
  • SymbolABF
  • HandelwährungGBX
  • Geldkurs2'188.00
  • Briefkurs2'232.00
  • Letzter Kurs2'189.00
  • Veränderung+20.00
  • Kurswerte vom13.09.2024 17:29:51

Basiswert: Barry Callebaut

  • Barry Callebaut
  • ISINCH0009002962
  • WKN914661
  • Valor900296
  • BasiswertBarry Callebaut
  • SymbolBARN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'400.00
  • Geld Volumen10
  • Briefkurs1'475.00
  • Brief Volumen16
  • Letzter Kurs1'455.00
  • Veränderung+8.00
  • Kurswerte vom13.09.2024 17:31:14

Basiswert: Beyond Meat

  • Beyond Meat
  • ISINUS08862E1091
  • WKNA2N7XQ
  • Valor44967515
  • BasiswertBeyond Meat
  • SymbolBYND
  • HandelwährungUSD
  • Geldkurs6.25
  • Geld Volumen400
  • Briefkurs6.28
  • Brief Volumen100
  • Letzter Kurs6.26
  • Veränderung-0.04
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Carlsberg A/S

  • Carlsberg A/S
  • ISINUS1427952023
  • WKNA1J48H
  • Valor11085393
  • BasiswertCarlsberg A/S
  • SymbolCABGY
  • HandelwährungUSD
  • Letzter Kurs23.75
  • Veränderung+0.12
  • Kurswerte vom13.09.2024 21:51:08

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Swiss Exchange

Basiswert: Coca-Cola

  • Coca-Cola
  • ISINUS1912161007
  • WKN850663
  • Valor919390
  • BasiswertCoca-Cola
  • SymbolKO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs71.47
  • Geld Volumen200
  • Briefkurs71.55
  • Brief Volumen800
  • Letzter Kurs71.41
  • Veränderung+0.18
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Danone

  • Danone
  • ISINFR0000120644
  • WKN851194
  • Valor487663
  • BasiswertDanone
  • SymbolBN
  • HandelwährungEUR
  • Geldkurs65.08
  • Briefkurs65.08
  • Letzter Kurs65.05
  • Veränderung-0.26
  • Kurswerte vom13.09.2024 17:35:30

Basiswert: Davide Campari-Milano NV

  • Davide Campari-Milano NV
  • ISINNL0015435975
  • WKNA2P8B7
  • Valor55832266
  • BasiswertDavide Campari-Milano NV
  • SymbolCPR
  • HandelwährungEUR
  • Geldkurs7.80
  • Briefkurs7.80
  • Letzter Kurs7.79
  • Veränderung-0.48
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Diageo PLC

  • Diageo PLC
  • ISINGB0002374006
  • WKN851247
  • Valor837159
  • BasiswertDiageo PLC
  • SymbolDGE
  • HandelwährungGBX
  • Geldkurs2'466.50
  • Briefkurs2'468.50
  • Letzter Kurs2'467.00
  • Veränderung-36.00
  • Kurswerte vom13.09.2024 17:29:59

Basiswert: EMMI N

  • EMMI N
  • ISINCH0012829898
  • WKN798263
  • Valor1282989
  • BasiswertEMMI N
  • SymbolEMMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen27
  • Briefkurs870.00
  • Brief Volumen30
  • Letzter Kurs866.00
  • Veränderung+1.00
  • Kurswerte vom13.09.2024 17:31:14

Basiswert: General Mills Inc

  • General Mills Inc
  • ISINUS3703341046
  • WKN853862
  • Valor933225
  • BasiswertGeneral Mills Inc
  • SymbolGIS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs73.71
  • Geld Volumen900
  • Briefkurs73.99
  • Brief Volumen2'000
  • Letzter Kurs73.71
  • Veränderung+0.70
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • WKN938427
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs4'500.00
  • Geld Volumen7
  • Briefkurs4'584.00
  • Brief Volumen1
  • Letzter Kurs4'552.00
  • Veränderung+8.00
  • Kurswerte vom13.09.2024 17:31:14

Basiswert: Heineken NV

  • Heineken NV
  • ISINNL0000009165
  • WKNA0CA0G
  • Valor1804984
  • BasiswertHeineken NV
  • SymbolHEIA
  • HandelwährungEUR
  • Geldkurs82.14
  • Briefkurs82.18
  • Letzter Kurs82.16
  • Veränderung-0.99
  • Kurswerte vom13.09.2024 17:29:50

Basiswert: Kellanova Co

  • Kellanova Co
  • ISINUS4878361082
  • WKN853265
  • Valor944624
  • BasiswertKellanova Co
  • SymbolK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs80.34
  • Geld Volumen100
  • Briefkurs80.80
  • Brief Volumen100
  • Letzter Kurs80.68
  • Veränderung+0.42
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Kerry Group PLC

  • Kerry Group PLC
  • ISINIE0004906560
  • WKN886291
  • Valor558613
  • BasiswertKerry Group PLC
  • SymbolKYG
  • HandelwährungEUR
  • Geldkurs92.75
  • Briefkurs92.80
  • Letzter Kurs92.78
  • Veränderung+0.93
  • Kurswerte vom13.09.2024 17:27:30

Basiswert: Keurig Dr Pepper

  • Keurig Dr Pepper
  • ISINUS49271V1008
  • WKNA2JQPZ
  • Valor42514316
  • BasiswertKeurig Dr Pepper
  • SymbolKDP
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs37.35
  • Geld Volumen100
  • Briefkurs37.92
  • Brief Volumen100
  • Letzter Kurs37.61
  • Veränderung+0.56
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Kraft Heinz Company

  • Kraft Heinz Company
  • ISINUS5007541064
  • WKNA14TU4
  • Valor28688848
  • BasiswertKraft Heinz Company
  • SymbolKHC
  • HandelwährungUSD
  • Geldkurs35.55
  • Geld Volumen200
  • Briefkurs35.69
  • Brief Volumen100
  • Letzter Kurs35.59
  • Veränderung+0.39
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • WKN870503
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs10'800.00
  • Geld Volumen2
  • Briefkurs11'000.00
  • Brief Volumen1
  • Letzter Kurs10'920.00
  • Veränderung+70.00
  • Kurswerte vom13.09.2024 17:31:14

Basiswert: Mondelez International

  • Mondelez International
  • ISINUS6092071058
  • WKNA1J4U0
  • Valor19549948
  • BasiswertMondelez International
  • SymbolMDLZ
  • HandelwährungUSD
  • Geldkurs74.81
  • Geld Volumen200
  • Briefkurs75.47
  • Brief Volumen100
  • Letzter Kurs75.26
  • Veränderung+0.88
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs87.60
  • Geld Volumen215
  • Briefkurs87.54
  • Brief Volumen8'725
  • Letzter Kurs87.60
  • Veränderung-0.28
  • Kurswerte vom13.09.2024 17:31:14

Basiswert: NISSIN FOODS HLD Rg

  • NISSIN FOODS HLD Rg
  • ISINJP3675600005
  • WKN858470
  • Valor763134
  • BasiswertNISSIN FOODS HLD Rg
  • Symbol2897
  • HandelwährungUSD
  • Letzter Kurs24.20
  • Kurswerte vom17.07.2024 15:30:02

Basiswert: PepsiCo

  • PepsiCo
  • ISINUS7134481081
  • WKN851995
  • Valor961618
  • BasiswertPepsiCo
  • SymbolPEP
  • HandelwährungUSD
  • Geldkurs177.22
  • Geld Volumen100
  • Briefkurs177.35
  • Brief Volumen100
  • Letzter Kurs177.36
  • Veränderung+0.11
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Pernod Ricard SA

  • Pernod Ricard SA
  • ISINFR0000120693
  • WKN853373
  • Valor508063
  • BasiswertPernod Ricard SA
  • SymbolRI
  • HandelwährungEUR
  • Geldkurs125.75
  • Briefkurs125.75
  • Letzter Kurs126.15
  • Veränderung-3.05
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Remy Cointreau SA

  • Remy Cointreau SA
  • ISINFR0000130395
  • WKN883206
  • Valor501813
  • BasiswertRemy Cointreau SA
  • SymbolRCO
  • HandelwährungEUR
  • Geldkurs62.60
  • Briefkurs62.95
  • Letzter Kurs62.90
  • Veränderung-1.05
  • Kurswerte vom13.09.2024 17:29:53

Basiswert: Symrise AG

  • Symrise AG
  • ISINDE000SYM9999
  • WKNSYM999
  • Valor2810536
  • BasiswertSymrise AG
  • SymbolSY1
  • HandelwährungEUR
  • Geldkurs121.25
  • Briefkurs121.25
  • Letzter Kurs121.00
  • Veränderung+1.10
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: The Hershey Co

  • The Hershey Co
  • ISINUS4278661081
  • WKN851297
  • Valor938631
  • BasiswertThe Hershey Co
  • SymbolHSY
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs198.83
  • Geld Volumen100
  • Briefkurs200.83
  • Brief Volumen100
  • Letzter Kurs200.83
  • Veränderung+2.37
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Unilever PLC

  • Unilever PLC
  • ISINGB00B10RZP78
  • WKNA0JNE2
  • Valor2477074
  • BasiswertUnilever PLC
  • SymbolULVR
  • HandelwährungGBX
  • Geldkurs4'944.00
  • Briefkurs4'950.00
  • Letzter Kurs4'945.00
  • Veränderung+20.00
  • Kurswerte vom13.09.2024 17:29:56
Opinion Leaders

TV-Duell der Präsidentschaftskandidaten zwischen Trug und Wahrheit

13.09.2024 4 Min.
Während das Rennen um die US-Präsidentschaft auf die Zielgerade zusteuert, wird das erste TV-Duell am 10. September für beide Kandidaten...
Mehr lesen
Advertorial, Product News

Aufholpotenzial in Schweizer Immobilienfonds

13.09.2024 5 Min.
Nach zwei turbulenten Jahren hat sich das Marktumfeld für Schweizer Immobilienfonds aufgehellt. Wie Anlegerinnen und Anleger investieren können.
Mehr lesen
Opinion Leaders

Tech-Titel: Western Digital und Samsung statt Nvidia

12.09.2024 4 Min.
Portfoliomanager Anders Tandberg-Johansen über die Frage, wie gut die Kapitalrendite in Zukunft bei den massiven Investitionen in künstliche Intelligenz sein...
Mehr lesen