Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566784333
Response:
{
    "meta": {
        "id": 8650126,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 44,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen Neue Technologien Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566784333",
        "wkn": null,
        "valor": "56678433",
        "symbol": "VATNTZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen Neue Technologien Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0566784333_de_20240513_162818.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0566784333_en_20240719_110604.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "3D Systems Corp \/ Advanced Micro Devices \/ Albemarle Corp \/ Alphabet (A) \/ Amazon.com \/ Arcadium Lithium plc \/ Aspen Technology \/ BE Semiconductor Industries NV \/ BYD \/ Ceragon Networks Ltd \/ Cloudflare Inc \/ Coinbase Global \/ CrowdStrike Holdings \/ ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "07.12.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.8%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": null,
        "bidSize": "0",
        "ask": "101.00",
        "askSize": "100",
        "last": "86.72",
        "change": "+0.34",
        "performanceWeek": "5.17%",
        "performanceYtd": "4.95%",
        "lastDateTime": "13.09.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-29850241",
            "name": "3D Systems Corp"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-824002",
            "name": "Albemarle Corp"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-299466180",
            "name": "Arcadium Lithium plc"
        },
        {
            "ttsId": "tts-831939",
            "name": "Aspen Technology"
        },
        {
            "ttsId": "tts-209091260",
            "name": "BE Semiconductor Industries NV"
        },
        {
            "ttsId": "tts-636220",
            "name": "BYD"
        },
        {
            "ttsId": "tts-828439",
            "name": "Ceragon Networks Ltd"
        },
        {
            "ttsId": "tts-173658469",
            "name": "Cloudflare Inc"
        },
        {
            "ttsId": "tts-217173114",
            "name": "Coinbase Global"
        },
        {
            "ttsId": "tts-167018563",
            "name": "CrowdStrike Holdings"
        },
        {
            "ttsId": "tts-156650342",
            "name": "Disco Corp Rg"
        },
        {
            "ttsId": "tts-140322345",
            "name": "DocuSign"
        },
        {
            "ttsId": "tts-40948542",
            "name": "Enphase Energy"
        },
        {
            "ttsId": "tts-5211016",
            "name": "First Solar"
        },
        {
            "ttsId": "tts-63081317",
            "name": "Fiserv"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-197301932",
            "name": "Lemonade Inc"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-129307390",
            "name": "MongoDB"
        },
        {
            "ttsId": "tts-209092496",
            "name": "NEL ASA"
        },
        {
            "ttsId": "tts-23932163",
            "name": "NextEra Energy Inc"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-830313",
            "name": "Regeneron Pharmaceuticals"
        },
        {
            "ttsId": "tts-210763054",
            "name": "Roblox Corp"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-209091794",
            "name": "SFC Energy AG"
        },
        {
            "ttsId": "tts-118479619",
            "name": "Snap Inc."
        },
        {
            "ttsId": "tts-179105063",
            "name": "Snowflake Inc"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-284522277",
            "name": "Thyssenkrupp Nucera AG & Co KGaa"
        },
        {
            "ttsId": "tts-830806",
            "name": "Trimble"
        },
        {
            "ttsId": "tts-202005192",
            "name": "Unity Software Inc"
        },
        {
            "ttsId": "tts-209093323",
            "name": "VERBIO Vereinigte BioEnergie AG"
        },
        {
            "ttsId": "tts-821074",
            "name": "Vertex Pharmaceuticals"
        },
        {
            "ttsId": "tts-76632427",
            "name": "Viking Therapeutics Inc"
        },
        {
            "ttsId": "tts-209093454",
            "name": "Zealand Pharma A\/S"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US88554D2053",
            "wkn": "888346",
            "valor": "366612",
            "name": "3D Systems Corp",
            "symbol": "DDD",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "2.43",
            "bidSize": "1'200",
            "ask": "2.45",
            "askSize": "500",
            "last": "2.47",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US0079031078",
            "wkn": "863186",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "152.08",
            "bidSize": "1'600",
            "ask": "152.10",
            "askSize": "400",
            "last": "152.31",
            "change": "+1.54",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US0126531013",
            "wkn": "890167",
            "valor": "199805",
            "name": "Albemarle Corp",
            "symbol": "ALB",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "87.45",
            "bidSize": "100",
            "ask": "87.51",
            "askSize": "100",
            "last": "87.44",
            "change": "-1.06",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "157.12",
            "bidSize": "100",
            "ask": "157.25",
            "askSize": "100",
            "last": "157.46",
            "change": "+2.77",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "186.12",
            "bidSize": "2'500",
            "ask": "186.14",
            "askSize": "600",
            "last": "186.49",
            "change": "-0.51",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "JE00BM9HZ112",
            "wkn": "A3E4N8",
            "valor": "131572999",
            "name": "Arcadium Lithium plc",
            "symbol": "ALTM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "2.43",
            "bidSize": "100",
            "ask": "2.51",
            "askSize": "100",
            "last": "2.44",
            "change": "-0.02",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US29109X1063",
            "wkn": "A3DMK9",
            "valor": "119076939",
            "name": "Aspen Technology",
            "symbol": "AZPN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "89.85",
            "bidSize": "200",
            "ask": "354.65",
            "askSize": "100",
            "last": "225.21",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "NL0012866412",
            "wkn": "A2JLD1",
            "valor": "41641428",
            "name": "BE Semiconductor Industries NV",
            "symbol": "BESI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "113.15",
            "bidSize": null,
            "ask": "115.25",
            "askSize": null,
            "last": "113.18",
            "change": "+1.18",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:50"
        },
        {
            "isin": "CNE100000296",
            "wkn": "A0M4W9",
            "valor": "1459145",
            "name": "BYD",
            "symbol": "1211",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "30.64",
            "change": "+0.07",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 21:58:19"
        },
        {
            "isin": "IL0010851660",
            "wkn": "941230",
            "valor": "1113944",
            "name": "Ceragon Networks Ltd",
            "symbol": "CRNT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "2.60",
            "bidSize": "1'000",
            "ask": "2.79",
            "askSize": "100",
            "last": "2.71",
            "change": "-0.05",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US18915M1071",
            "wkn": "A2PQMN",
            "valor": "49563753",
            "name": "Cloudflare Inc",
            "symbol": "NET",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "78.30",
            "bidSize": "400",
            "ask": "78.69",
            "askSize": "400",
            "last": "78.59",
            "change": "-0.27",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US19260Q1076",
            "wkn": "A2QP7J",
            "valor": "110289664",
            "name": "Coinbase Global",
            "symbol": "COIN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "164.80",
            "bidSize": "300",
            "ask": "165.10",
            "askSize": "100",
            "last": "163.05",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US22788C1053",
            "wkn": "A2PK2R",
            "valor": "47976949",
            "name": "CrowdStrike Holdings",
            "symbol": "CRWD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "258.82",
            "bidSize": "100",
            "ask": "259.49",
            "askSize": "100",
            "last": "259.13",
            "change": "+2.03",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "JP3548600000",
            "wkn": null,
            "valor": "765120",
            "name": "Disco Corp Rg",
            "symbol": "6146",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "291.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.08.2024 21:59:28"
        },
        {
            "isin": "US2561631068",
            "wkn": "A2JHLZ",
            "valor": "41193881",
            "name": "DocuSign",
            "symbol": "DOCU",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "56.30",
            "bidSize": "100",
            "ask": "56.62",
            "askSize": "3'600",
            "last": "56.63",
            "change": "+0.14",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US29355A1079",
            "wkn": "A1JC82",
            "valor": "13213821",
            "name": "Enphase Energy",
            "symbol": "ENPH",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "109.29",
            "bidSize": "100",
            "ask": "109.80",
            "askSize": "200",
            "last": "109.91",
            "change": "+4.08",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US3364331070",
            "wkn": "A0LEKM",
            "valor": "2626060",
            "name": "First Solar",
            "symbol": "FSLR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "228.81",
            "bidSize": "100",
            "ask": "229.59",
            "askSize": "100",
            "last": "228.79",
            "change": "-7.16",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US3377381088",
            "wkn": "881793",
            "valor": "930831",
            "name": "Fiserv",
            "symbol": "FISV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "169.42",
            "bidSize": "100",
            "ask": "176.55",
            "askSize": "100",
            "last": "174.89",
            "change": "+1.26",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US34959E1091",
            "wkn": "A0YEFE",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "74.65",
            "bidSize": "100",
            "ask": "75.47",
            "askSize": "100",
            "last": "75.01",
            "change": "+0.52",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "DE0006231004",
            "wkn": "623100",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "29.83",
            "bidSize": null,
            "ask": "29.83",
            "askSize": null,
            "last": "29.78",
            "change": "+0.44",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "US46120E6023",
            "wkn": "888024",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "485.92",
            "bidSize": "100",
            "ask": "491.45",
            "askSize": "500",
            "last": "489.86",
            "change": "-4.15",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US52567D1072",
            "wkn": "A2P7Z1",
            "valor": "55474884",
            "name": "Lemonade Inc",
            "symbol": "LMND",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "18.18",
            "bidSize": "300",
            "ask": "18.49",
            "askSize": "100",
            "last": "18.24",
            "change": "+0.22",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US30303M1027",
            "wkn": "A1JWVX",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "523.80",
            "bidSize": "100",
            "ask": "524.00",
            "askSize": "100",
            "last": "524.62",
            "change": "-0.98",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US60937P1066",
            "wkn": "A2DYB1",
            "valor": "38433888",
            "name": "MongoDB",
            "symbol": "MDB",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "289.50",
            "bidSize": "200",
            "ask": "290.79",
            "askSize": "100",
            "last": "290.09",
            "change": "-5.09",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "NO0010081235",
            "wkn": "A0B733",
            "valor": "1938106",
            "name": "NEL ASA",
            "symbol": "NEL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "5.54",
            "bidSize": null,
            "ask": "5.59",
            "askSize": null,
            "last": "5.55",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 16:19:24"
        },
        {
            "isin": "US65339F1012",
            "wkn": "A1CZ4H",
            "valor": "11363205",
            "name": "NextEra Energy Inc",
            "symbol": "NEE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "83.72",
            "bidSize": "100",
            "ask": "85.00",
            "askSize": "200",
            "last": "84.65",
            "change": "+1.19",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US67066G1040",
            "wkn": "918422",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "118.76",
            "bidSize": "200",
            "ask": "118.77",
            "askSize": "2'000",
            "last": "119.10",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:15:00"
        },
        {
            "isin": "US6974351057",
            "wkn": "A1JZ0Q",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "346.00",
            "bidSize": "100",
            "ask": "347.20",
            "askSize": "100",
            "last": "346.90",
            "change": "+1.74",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US75886F1075",
            "wkn": "881535",
            "valor": "965755",
            "name": "Regeneron Pharmaceuticals",
            "symbol": "REGN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'154.00",
            "bidSize": "200",
            "ask": "1'178.00",
            "askSize": "100",
            "last": "1'153.35",
            "change": "-11.11",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US7710491033",
            "wkn": null,
            "valor": "58460132",
            "name": "Roblox Corp",
            "symbol": "RBLX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "45.67",
            "bidSize": "500",
            "ask": "45.89",
            "askSize": "100",
            "last": "45.87",
            "change": "+0.46",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US81762P1021",
            "wkn": "A1JX4P",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "877.01",
            "bidSize": "100",
            "ask": "879.49",
            "askSize": "100",
            "last": "878.95",
            "change": "-7.18",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "DE0007568578",
            "wkn": "756857",
            "valor": "2508489",
            "name": "SFC Energy AG",
            "symbol": "F3C",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "19.88",
            "bidSize": null,
            "ask": "20.70",
            "askSize": null,
            "last": "20.30",
            "change": "+0.25",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:27:16"
        },
        {
            "isin": "US83304A1060",
            "wkn": "A2DLMS",
            "valor": "35612177",
            "name": "Snap Inc.",
            "symbol": "SNAP",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "9.53",
            "bidSize": "10'000",
            "ask": "9.58",
            "askSize": "1'300",
            "last": "9.52",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US8334451098",
            "wkn": "A2QB38",
            "valor": "56799254",
            "name": "Snowflake Inc",
            "symbol": "SNOW",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "113.26",
            "bidSize": "100",
            "ask": "113.65",
            "askSize": "300",
            "last": "113.67",
            "change": "+0.68",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US8716071076",
            "wkn": "883703",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "489.01",
            "bidSize": "100",
            "ask": "490.29",
            "askSize": "100",
            "last": "490.07",
            "change": "+1.12",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US8740391003",
            "wkn": "909800",
            "valor": "724641",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd",
            "symbol": "TSM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "172.31",
            "bidSize": "200",
            "ask": "172.55",
            "askSize": "100",
            "last": "172.50",
            "change": "+1.07",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US88160R1014",
            "wkn": "A1CX3T",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "230.07",
            "bidSize": "300",
            "ask": "230.09",
            "askSize": "4'400",
            "last": "230.29",
            "change": "+0.48",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "DE000NCA0001",
            "wkn": "NCA000",
            "valor": "121805981",
            "name": "Thyssenkrupp Nucera AG & Co KGaa",
            "symbol": "NCH2",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "8.18",
            "bidSize": null,
            "ask": "8.39",
            "askSize": null,
            "last": "8.34",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:56"
        },
        {
            "isin": "US8962391004",
            "wkn": "882295",
            "valor": "979101",
            "name": "Trimble",
            "symbol": "TRMB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "55.93",
            "bidSize": "100",
            "ask": "57.01",
            "askSize": "100",
            "last": "56.50",
            "change": "+0.82",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US91332U1016",
            "wkn": "A2QCFX",
            "valor": "56795613",
            "name": "Unity Software Inc",
            "symbol": "U",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "19.86",
            "bidSize": "100",
            "ask": "19.93",
            "askSize": "1'600",
            "last": "19.91",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "DE000A0JL9W6",
            "wkn": "A0JL9W",
            "valor": "2731349",
            "name": "VERBIO Vereinigte BioEnergie AG",
            "symbol": "VBK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "15.82",
            "bidSize": null,
            "ask": "15.87",
            "askSize": null,
            "last": "15.87",
            "change": "+0.35",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:24:54"
        },
        {
            "isin": "US92532F1003",
            "wkn": "882807",
            "valor": "983327",
            "name": "Vertex Pharmaceuticals",
            "symbol": "VRTX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "470.00",
            "bidSize": "500",
            "ask": "500.00",
            "askSize": "100",
            "last": "485.37",
            "change": "+6.72",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US92686J1060",
            "wkn": "A12GD6",
            "valor": "24839858",
            "name": "Viking Therapeutics Inc",
            "symbol": "VKTX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "66.89",
            "bidSize": "700",
            "ask": "66.90",
            "askSize": "1'600",
            "last": "66.73",
            "change": "+3.92",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "DK0060257814",
            "wkn": "A0YJW7",
            "valor": "11983050",
            "name": "Zealand Pharma A\/S",
            "symbol": "ZEAL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "915.50",
            "bidSize": null,
            "ask": "920.50",
            "askSize": null,
            "last": "917.50",
            "change": "+20.50",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 16:54:50"
        }
    ],
    "similars": [
        {
            "name": "ZKB Tracker-Zertifikat Dynamisch auf einen Neue Technologien Basket",
            "isin": "CH0566785017",
            "symbol": "VANTUZ",
            "categoryName": "Partizipation",
            "issuerName": "Z\u00fcrcher Kantonalbank",
            "isAd": false
        }
    ],
    "events": [
    ]
}

VATNTZ

ZKB Tracker-Zertifikat Dynamisch auf einen Neue Technologien Basket

Valor: 56678433
ISIN: CH0566784333
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 01:23:16
Briefkurs
101.00
Brief Volumen: 100
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • Basiswert3D Systems Corp / Advanced Micro Devices / Albemarle Corp / Alphabet (A) / Amazon.com / Arcadium Lithium plc / Aspen Technology / BE Semiconductor Industries NV / BYD / Ceragon Networks Ltd / Cloudflare Inc / Coinbase Global / CrowdStrike Holdings /
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag07.12.2020
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.8%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geld Volumen0
  • Briefkurs101.00
  • Brief Volumen100
  • Letzter Kurs86.72
  • Veränderung+0.34
  • Performance (1 Woche)5.17%
  • Performance YTD4.95%
  • Kurswerte vom13.09.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: 3D Systems Corp

  • 3D Systems Corp
  • ISINUS88554D2053
  • WKN888346
  • Valor366612
  • Basiswert3D Systems Corp
  • SymbolDDD
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs2.43
  • Geld Volumen1'200
  • Briefkurs2.45
  • Brief Volumen500
  • Letzter Kurs2.47
  • Veränderung+0.16
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • WKN863186
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • HandelwährungUSD
  • Geldkurs152.08
  • Geld Volumen1'600
  • Briefkurs152.10
  • Brief Volumen400
  • Letzter Kurs152.31
  • Veränderung+1.54
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Albemarle Corp

  • Albemarle Corp
  • ISINUS0126531013
  • WKN890167
  • Valor199805
  • BasiswertAlbemarle Corp
  • SymbolALB
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs87.45
  • Geld Volumen100
  • Briefkurs87.51
  • Brief Volumen100
  • Letzter Kurs87.44
  • Veränderung-1.06
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs157.12
  • Geld Volumen100
  • Briefkurs157.25
  • Brief Volumen100
  • Letzter Kurs157.46
  • Veränderung+2.77
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs186.12
  • Geld Volumen2'500
  • Briefkurs186.14
  • Brief Volumen600
  • Letzter Kurs186.49
  • Veränderung-0.51
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Arcadium Lithium plc

  • Arcadium Lithium plc
  • ISINJE00BM9HZ112
  • WKNA3E4N8
  • Valor131572999
  • BasiswertArcadium Lithium plc
  • SymbolALTM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs2.43
  • Geld Volumen100
  • Briefkurs2.51
  • Brief Volumen100
  • Letzter Kurs2.44
  • Veränderung-0.02
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Aspen Technology

  • Aspen Technology
  • ISINUS29109X1063
  • WKNA3DMK9
  • Valor119076939
  • BasiswertAspen Technology
  • SymbolAZPN
  • HandelwährungUSD
  • Geldkurs89.85
  • Geld Volumen200
  • Briefkurs354.65
  • Brief Volumen100
  • Letzter Kurs225.21
  • Veränderung+0.04
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: BE Semiconductor Industries NV

  • BE Semiconductor Industries NV
  • ISINNL0012866412
  • WKNA2JLD1
  • Valor41641428
  • BasiswertBE Semiconductor Industries NV
  • SymbolBESI
  • HandelwährungEUR
  • Geldkurs113.15
  • Briefkurs115.25
  • Letzter Kurs113.18
  • Veränderung+1.18
  • Kurswerte vom13.09.2024 17:29:50

Basiswert: BYD

  • BYD
  • ISINCNE100000296
  • WKNA0M4W9
  • Valor1459145
  • BasiswertBYD
  • Symbol1211
  • HandelwährungUSD
  • Letzter Kurs30.64
  • Veränderung+0.07
  • Kurswerte vom13.09.2024 21:58:19

Basiswert: Ceragon Networks Ltd

  • Ceragon Networks Ltd
  • ISINIL0010851660
  • WKN941230
  • Valor1113944
  • BasiswertCeragon Networks Ltd
  • SymbolCRNT
  • HandelwährungUSD
  • Geldkurs2.60
  • Geld Volumen1'000
  • Briefkurs2.79
  • Brief Volumen100
  • Letzter Kurs2.71
  • Veränderung-0.05
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Cloudflare Inc

  • Cloudflare Inc
  • ISINUS18915M1071
  • WKNA2PQMN
  • Valor49563753
  • BasiswertCloudflare Inc
  • SymbolNET
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs78.30
  • Geld Volumen400
  • Briefkurs78.69
  • Brief Volumen400
  • Letzter Kurs78.59
  • Veränderung-0.27
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Coinbase Global

  • Coinbase Global
  • ISINUS19260Q1076
  • WKNA2QP7J
  • Valor110289664
  • BasiswertCoinbase Global
  • SymbolCOIN
  • HandelwährungUSD
  • Geldkurs164.80
  • Geld Volumen300
  • Briefkurs165.10
  • Brief Volumen100
  • Letzter Kurs163.05
  • Veränderung+0.16
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: CrowdStrike Holdings

  • CrowdStrike Holdings
  • ISINUS22788C1053
  • WKNA2PK2R
  • Valor47976949
  • BasiswertCrowdStrike Holdings
  • SymbolCRWD
  • HandelwährungUSD
  • Geldkurs258.82
  • Geld Volumen100
  • Briefkurs259.49
  • Brief Volumen100
  • Letzter Kurs259.13
  • Veränderung+2.03
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Disco Corp Rg

  • Disco Corp Rg
  • ISINJP3548600000
  • Valor765120
  • BasiswertDisco Corp Rg
  • Symbol6146
  • HandelwährungUSD
  • Letzter Kurs291.17
  • Kurswerte vom22.08.2024 21:59:28

Basiswert: DocuSign

  • DocuSign
  • ISINUS2561631068
  • WKNA2JHLZ
  • Valor41193881
  • BasiswertDocuSign
  • SymbolDOCU
  • HandelwährungUSD
  • Geldkurs56.30
  • Geld Volumen100
  • Briefkurs56.62
  • Brief Volumen3'600
  • Letzter Kurs56.63
  • Veränderung+0.14
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Enphase Energy

  • Enphase Energy
  • ISINUS29355A1079
  • WKNA1JC82
  • Valor13213821
  • BasiswertEnphase Energy
  • SymbolENPH
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs109.29
  • Geld Volumen100
  • Briefkurs109.80
  • Brief Volumen200
  • Letzter Kurs109.91
  • Veränderung+4.08
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: First Solar

  • First Solar
  • ISINUS3364331070
  • WKNA0LEKM
  • Valor2626060
  • BasiswertFirst Solar
  • SymbolFSLR
  • HandelwährungUSD
  • Geldkurs228.81
  • Geld Volumen100
  • Briefkurs229.59
  • Brief Volumen100
  • Letzter Kurs228.79
  • Veränderung-7.16
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Fiserv

  • Fiserv
  • ISINUS3377381088
  • WKN881793
  • Valor930831
  • BasiswertFiserv
  • SymbolFISV
  • HandelwährungUSD
  • Geldkurs169.42
  • Geld Volumen100
  • Briefkurs176.55
  • Brief Volumen100
  • Letzter Kurs174.89
  • Veränderung+1.26
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • WKNA0YEFE
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • HandelwährungUSD
  • Geldkurs74.65
  • Geld Volumen100
  • Briefkurs75.47
  • Brief Volumen100
  • Letzter Kurs75.01
  • Veränderung+0.52
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • WKN623100
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • HandelwährungEUR
  • Geldkurs29.83
  • Briefkurs29.83
  • Letzter Kurs29.78
  • Veränderung+0.44
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • WKN888024
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • HandelwährungUSD
  • Geldkurs485.92
  • Geld Volumen100
  • Briefkurs491.45
  • Brief Volumen500
  • Letzter Kurs489.86
  • Veränderung-4.15
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Lemonade Inc

  • Lemonade Inc
  • ISINUS52567D1072
  • WKNA2P7Z1
  • Valor55474884
  • BasiswertLemonade Inc
  • SymbolLMND
  • HandelwährungUSD
  • Geldkurs18.18
  • Geld Volumen300
  • Briefkurs18.49
  • Brief Volumen100
  • Letzter Kurs18.24
  • Veränderung+0.22
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • WKNA1JWVX
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • HandelwährungUSD
  • Geldkurs523.80
  • Geld Volumen100
  • Briefkurs524.00
  • Brief Volumen100
  • Letzter Kurs524.62
  • Veränderung-0.98
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: MongoDB

  • MongoDB
  • ISINUS60937P1066
  • WKNA2DYB1
  • Valor38433888
  • BasiswertMongoDB
  • SymbolMDB
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs289.50
  • Geld Volumen200
  • Briefkurs290.79
  • Brief Volumen100
  • Letzter Kurs290.09
  • Veränderung-5.09
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: NEL ASA

  • NEL ASA
  • ISINNO0010081235
  • WKNA0B733
  • Valor1938106
  • BasiswertNEL ASA
  • SymbolNEL
  • HandelwährungNOK
  • Geldkurs5.54
  • Briefkurs5.59
  • Letzter Kurs5.55
  • Veränderung+0.03
  • Kurswerte vom13.09.2024 16:19:24

Basiswert: NextEra Energy Inc

  • NextEra Energy Inc
  • ISINUS65339F1012
  • WKNA1CZ4H
  • Valor11363205
  • BasiswertNextEra Energy Inc
  • SymbolNEE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs83.72
  • Geld Volumen100
  • Briefkurs85.00
  • Brief Volumen200
  • Letzter Kurs84.65
  • Veränderung+1.19
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • WKN918422
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • HandelwährungUSD
  • Geldkurs118.76
  • Geld Volumen200
  • Briefkurs118.77
  • Brief Volumen2'000
  • Letzter Kurs119.10
  • Veränderung-0.04
  • Kurswerte vom13.09.2024 22:15:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • WKNA1JZ0Q
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • HandelwährungUSD
  • Geldkurs346.00
  • Geld Volumen100
  • Briefkurs347.20
  • Brief Volumen100
  • Letzter Kurs346.90
  • Veränderung+1.74
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Regeneron Pharmaceuticals

  • Regeneron Pharmaceuticals
  • ISINUS75886F1075
  • WKN881535
  • Valor965755
  • BasiswertRegeneron Pharmaceuticals
  • SymbolREGN
  • HandelwährungUSD
  • Geldkurs1'154.00
  • Geld Volumen200
  • Briefkurs1'178.00
  • Brief Volumen100
  • Letzter Kurs1'153.35
  • Veränderung-11.11
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Roblox Corp

  • Roblox Corp
  • ISINUS7710491033
  • Valor58460132
  • BasiswertRoblox Corp
  • SymbolRBLX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs45.67
  • Geld Volumen500
  • Briefkurs45.89
  • Brief Volumen100
  • Letzter Kurs45.87
  • Veränderung+0.46
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • WKNA1JX4P
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs877.01
  • Geld Volumen100
  • Briefkurs879.49
  • Brief Volumen100
  • Letzter Kurs878.95
  • Veränderung-7.18
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: SFC Energy AG

  • SFC Energy AG
  • ISINDE0007568578
  • WKN756857
  • Valor2508489
  • BasiswertSFC Energy AG
  • SymbolF3C
  • HandelwährungEUR
  • Geldkurs19.88
  • Briefkurs20.70
  • Letzter Kurs20.30
  • Veränderung+0.25
  • Kurswerte vom13.09.2024 17:27:16

Basiswert: Snap Inc.

  • Snap Inc.
  • ISINUS83304A1060
  • WKNA2DLMS
  • Valor35612177
  • BasiswertSnap Inc.
  • SymbolSNAP
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs9.53
  • Geld Volumen10'000
  • Briefkurs9.58
  • Brief Volumen1'300
  • Letzter Kurs9.52
  • Veränderung+0.20
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Snowflake Inc

  • Snowflake Inc
  • ISINUS8334451098
  • WKNA2QB38
  • Valor56799254
  • BasiswertSnowflake Inc
  • SymbolSNOW
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs113.26
  • Geld Volumen100
  • Briefkurs113.65
  • Brief Volumen300
  • Letzter Kurs113.67
  • Veränderung+0.68
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • WKN883703
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • HandelwährungUSD
  • Geldkurs489.01
  • Geld Volumen100
  • Briefkurs490.29
  • Brief Volumen100
  • Letzter Kurs490.07
  • Veränderung+1.12
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Taiwan Semiconductor Manufacturing Co Ltd

  • Taiwan Semiconductor Manufacturing Co Ltd
  • ISINUS8740391003
  • WKN909800
  • Valor724641
  • BasiswertTaiwan Semiconductor Manufacturing Co Ltd
  • SymbolTSM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs172.31
  • Geld Volumen200
  • Briefkurs172.55
  • Brief Volumen100
  • Letzter Kurs172.50
  • Veränderung+1.07
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • WKNA1CX3T
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • HandelwährungUSD
  • Geldkurs230.07
  • Geld Volumen300
  • Briefkurs230.09
  • Brief Volumen4'400
  • Letzter Kurs230.29
  • Veränderung+0.48
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Thyssenkrupp Nucera AG & Co KGaa

  • Thyssenkrupp Nucera AG & Co KGaa
  • ISINDE000NCA0001
  • WKNNCA000
  • Valor121805981
  • BasiswertThyssenkrupp Nucera AG & Co KGaa
  • SymbolNCH2
  • HandelwährungEUR
  • Geldkurs8.18
  • Briefkurs8.39
  • Letzter Kurs8.34
  • Veränderung+0.18
  • Kurswerte vom13.09.2024 17:29:56

Basiswert: Trimble

  • Trimble
  • ISINUS8962391004
  • WKN882295
  • Valor979101
  • BasiswertTrimble
  • SymbolTRMB
  • HandelwährungUSD
  • Geldkurs55.93
  • Geld Volumen100
  • Briefkurs57.01
  • Brief Volumen100
  • Letzter Kurs56.50
  • Veränderung+0.82
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Unity Software Inc

  • Unity Software Inc
  • ISINUS91332U1016
  • WKNA2QCFX
  • Valor56795613
  • BasiswertUnity Software Inc
  • SymbolU
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs19.86
  • Geld Volumen100
  • Briefkurs19.93
  • Brief Volumen1'600
  • Letzter Kurs19.91
  • Veränderung+1.00
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: VERBIO Vereinigte BioEnergie AG

  • VERBIO Vereinigte BioEnergie AG
  • ISINDE000A0JL9W6
  • WKNA0JL9W
  • Valor2731349
  • BasiswertVERBIO Vereinigte BioEnergie AG
  • SymbolVBK
  • HandelwährungEUR
  • Geldkurs15.82
  • Briefkurs15.87
  • Letzter Kurs15.87
  • Veränderung+0.35
  • Kurswerte vom13.09.2024 17:24:54

Basiswert: Vertex Pharmaceuticals

  • Vertex Pharmaceuticals
  • ISINUS92532F1003
  • WKN882807
  • Valor983327
  • BasiswertVertex Pharmaceuticals
  • SymbolVRTX
  • HandelwährungUSD
  • Geldkurs470.00
  • Geld Volumen500
  • Briefkurs500.00
  • Brief Volumen100
  • Letzter Kurs485.37
  • Veränderung+6.72
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Viking Therapeutics Inc

  • Viking Therapeutics Inc
  • ISINUS92686J1060
  • WKNA12GD6
  • Valor24839858
  • BasiswertViking Therapeutics Inc
  • SymbolVKTX
  • HandelwährungUSD
  • Geldkurs66.89
  • Geld Volumen700
  • Briefkurs66.90
  • Brief Volumen1'600
  • Letzter Kurs66.73
  • Veränderung+3.92
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Zealand Pharma A/S

  • Zealand Pharma A/S
  • ISINDK0060257814
  • WKNA0YJW7
  • Valor11983050
  • BasiswertZealand Pharma A/S
  • SymbolZEAL
  • HandelwährungDKK
  • Geldkurs915.50
  • Briefkurs920.50
  • Letzter Kurs917.50
  • Veränderung+20.50
  • Kurswerte vom13.09.2024 16:54:50

Weitere interessante Produkte

Opinion Leaders

TV-Duell der Präsidentschaftskandidaten zwischen Trug und Wahrheit

13.09.2024 4 Min.
Während das Rennen um die US-Präsidentschaft auf die Zielgerade zusteuert, wird das erste TV-Duell am 10. September für beide Kandidaten...
Mehr lesen
Advertorial, Product News

Aufholpotenzial in Schweizer Immobilienfonds

13.09.2024 5 Min.
Nach zwei turbulenten Jahren hat sich das Marktumfeld für Schweizer Immobilienfonds aufgehellt. Wie Anlegerinnen und Anleger investieren können.
Mehr lesen
Opinion Leaders

Tech-Titel: Western Digital und Samsung statt Nvidia

12.09.2024 4 Min.
Portfoliomanager Anders Tandberg-Johansen über die Frage, wie gut die Kapitalrendite in Zukunft bei den massiven Investitionen in künstliche Intelligenz sein...
Mehr lesen