Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566784333 Response:
{
"meta": {
"id": 36398063,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 45,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Neue Technologien Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH0566784333",
"wkn": null,
"valor": "56678433",
"symbol": "VATNTZ",
"name": "Tracker-Zertifikat Dynamisch auf einen Neue Technologien Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0566784333_de_20240513_162818.pdf",
"termsheetUrlEn": "\/termsheets\/CH0566784333_en_20240719_110604.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "CHF",
"underlying": "3D Systems Corp \/ Advanced Micro Devices \/ Albemarle Corp \/ Alphabet (A) \/ Amazon.com \/ ARCADIUM LITHIUM PLC \/ Aspen Technology \/ BE Semiconductor ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "07.12.2020",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "0.8%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "135.13",
"bidSize": "1'750",
"ask": "136.08",
"askSize": "1'750",
"last": "134.01",
"change": null,
"performanceWeek": "0.58%",
"performanceYtd": "13.92%",
"lastDateTime": "20.05.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-29850241",
"name": "3D Systems Corp"
},
{
"ttsId": "tts-80383707",
"name": "Advanced Micro Devices"
},
{
"ttsId": "tts-824002",
"name": "Albemarle Corp"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-48159233",
"name": "ARCADIUM LITHIUM PLC"
},
{
"ttsId": "tts-831939",
"name": "Aspen Technology"
},
{
"ttsId": "tts-209091260",
"name": "BE Semiconductor Industries NV"
},
{
"ttsId": "tts-636220",
"name": "BYD"
},
{
"ttsId": "tts-828439",
"name": "Ceragon Networks Ltd"
},
{
"ttsId": "tts-173658469",
"name": "Cloudflare Inc"
},
{
"ttsId": "tts-217173114",
"name": "Coinbase Global"
},
{
"ttsId": "tts-167018563",
"name": "CrowdStrike Holdings"
},
{
"ttsId": "tts-221982076",
"name": "Disco Corp Rg"
},
{
"ttsId": "tts-140322345",
"name": "DocuSign"
},
{
"ttsId": "tts-40948542",
"name": "Enphase Energy"
},
{
"ttsId": "tts-5211016",
"name": "First Solar"
},
{
"ttsId": "tts-63081317",
"name": "Fiserv"
},
{
"ttsId": "tts-20508704",
"name": "Fortinet"
},
{
"ttsId": "tts-209092085",
"name": "Infineon Technologies"
},
{
"ttsId": "tts-829383",
"name": "Intuitive Surgical"
},
{
"ttsId": "tts-197301932",
"name": "Lemonade Inc"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-129307390",
"name": "MongoDB"
},
{
"ttsId": "tts-209092496",
"name": "NEL ASA"
},
{
"ttsId": "tts-23932163",
"name": "NextEra Energy Inc"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-231697626",
"name": "Palo Alto Networks"
},
{
"ttsId": "tts-830313",
"name": "Regeneron Pharmaceuticals"
},
{
"ttsId": "tts-210763054",
"name": "Roblox Corp"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-16363365",
"name": "ServiceNow Inc"
},
{
"ttsId": "tts-209091794",
"name": "SFC Energy AG"
},
{
"ttsId": "tts-118479619",
"name": "Snap Inc."
},
{
"ttsId": "tts-179105063",
"name": "Snowflake Inc"
},
{
"ttsId": "tts-830523",
"name": "Synopsys"
},
{
"ttsId": "tts-827455",
"name": "Taiwan Semiconductor"
},
{
"ttsId": "tts-23947362",
"name": "Tesla"
},
{
"ttsId": "tts-284522277",
"name": "Thyssenkrupp Nucera AG & Co KGaa"
},
{
"ttsId": "tts-830806",
"name": "Trimble"
},
{
"ttsId": "tts-202005192",
"name": "Unity Software Inc"
},
{
"ttsId": "tts-209093323",
"name": "VERBIO Vereinigte BioEnergie AG"
},
{
"ttsId": "tts-821074",
"name": "Vertex Pharmaceuticals"
},
{
"ttsId": "tts-76632427",
"name": "VIKING THERAPEUTICS INC"
},
{
"ttsId": "tts-209093454",
"name": "Zealand Pharma A\/S"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US88554D2053",
"valor": "366612",
"name": "3D Systems Corp",
"symbol": "DDD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "2.77",
"bidSize": "1'500",
"ask": "2.82",
"askSize": "14'800",
"last": "2.77",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:03"
},
{
"isin": "US0079031078",
"valor": "903491",
"name": "Advanced Micro Devices",
"symbol": "AMD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "439.50",
"bidSize": null,
"ask": "439.70",
"askSize": null,
"last": "447.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US0126531013",
"valor": "199805",
"name": "Albemarle Corp",
"symbol": "ALB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "168.01",
"bidSize": "100",
"ask": "171.00",
"askSize": "100",
"last": "170.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:03"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "387.45",
"bidSize": null,
"ask": "387.80",
"askSize": null,
"last": "388.91",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "263.99",
"bidSize": null,
"ask": "264.19",
"askSize": null,
"last": "265.01",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "JE00BM9HZ112",
"valor": "131572999",
"name": "ARCADIUM LITHIUM PLC",
"symbol": "ALTM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": "336",
"ask": null,
"askSize": "1'071",
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.05.2026 12:28:08"
},
{
"isin": "US29109X1063",
"valor": "119076939",
"name": "Aspen Technology",
"symbol": "AZPN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "NL0012866412",
"valor": "41641428",
"name": "BE Semiconductor Industries NV",
"symbol": "BESI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "269.80",
"bidSize": "36",
"ask": "269.90",
"askSize": "205",
"last": "269.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.05.2026 15:02:49"
},
{
"isin": "CNE100000296",
"valor": "1459145",
"name": "BYD",
"symbol": "1211",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "HKD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "90.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 21:55:14"
},
{
"isin": "IL0010851660",
"valor": "1113944",
"name": "Ceragon Networks Ltd",
"symbol": "CRNT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "2.52",
"bidSize": null,
"ask": "2.65",
"askSize": null,
"last": "2.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US18915M1071",
"valor": "49563753",
"name": "Cloudflare Inc",
"symbol": "NET",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "207.30",
"bidSize": "100",
"ask": "209.50",
"askSize": "300",
"last": "210.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:02:33"
},
{
"isin": "US19260Q1076",
"valor": "110289664",
"name": "Coinbase Global",
"symbol": "COIN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "191.45",
"bidSize": null,
"ask": "191.90",
"askSize": null,
"last": "191.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US22788C1053",
"valor": "47976949",
"name": "CrowdStrike Holdings",
"symbol": "CRWD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "647.25",
"bidSize": null,
"ask": "648.99",
"askSize": null,
"last": "650.11",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "JP3548600000",
"valor": "765120",
"name": "Disco Corp Rg",
"symbol": "6146",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "62'137.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 21:33:08"
},
{
"isin": "US2561631068",
"valor": "41193881",
"name": "DocuSign",
"symbol": "DOCU",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "48.75",
"bidSize": null,
"ask": "49.38",
"askSize": null,
"last": "49.73",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US29355A1079",
"valor": "13213821",
"name": "Enphase Energy",
"symbol": "ENPH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "52.95",
"bidSize": null,
"ask": "53.10",
"askSize": null,
"last": "53.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US3364331070",
"valor": "2626060",
"name": "First Solar",
"symbol": "FSLR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "236.00",
"bidSize": null,
"ask": "237.40",
"askSize": null,
"last": "237.86",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US3377381088",
"valor": "930831",
"name": "Fiserv",
"symbol": "FISV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "55.75",
"bidSize": null,
"ask": "56.75",
"askSize": null,
"last": "56.41",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US34959E1091",
"valor": "10704017",
"name": "Fortinet",
"symbol": "FTNT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "129.60",
"bidSize": null,
"ask": "130.00",
"askSize": null,
"last": "130.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "DE0006231004",
"valor": "1038049",
"name": "Infineon Technologies",
"symbol": "IFX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "68.34",
"bidSize": "742",
"ask": "68.35",
"askSize": "128",
"last": "68.35",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.05.2026 15:01:35"
},
{
"isin": "US46120E6023",
"valor": "1631646",
"name": "Intuitive Surgical",
"symbol": "ISRG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "447.57",
"bidSize": null,
"ask": "448.41",
"askSize": null,
"last": "449.03",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US52567D1072",
"valor": "55474884",
"name": "Lemonade Inc",
"symbol": "LMND",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "56.75",
"bidSize": "700",
"ask": "57.19",
"askSize": "100",
"last": "57.36",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:03"
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "602.88",
"bidSize": null,
"ask": "603.40",
"askSize": null,
"last": "605.06",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US60937P1066",
"valor": "38433888",
"name": "MongoDB",
"symbol": "MDB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "325.30",
"bidSize": null,
"ask": "330.00",
"askSize": null,
"last": "329.14",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "NO0010081235",
"valor": "1938106",
"name": "NEL ASA",
"symbol": "NEL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "NOK",
"strikeLevel": null,
"bid": "2.97",
"bidSize": "3'433",
"ask": "2.99",
"askSize": "9'031",
"last": "2.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.05.2026 14:56:24"
},
{
"isin": "US65339F1012",
"valor": "11363205",
"name": "NextEra Energy Inc",
"symbol": "NEE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "88.40",
"bidSize": "2'100",
"ask": "88.54",
"askSize": "100",
"last": "88.27",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:02"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "220.62",
"bidSize": null,
"ask": "220.67",
"askSize": null,
"last": "223.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US6974351057",
"valor": "18379378",
"name": "Palo Alto Networks",
"symbol": "PANW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "243.90",
"bidSize": null,
"ask": "245.20",
"askSize": null,
"last": "246.66",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US75886F1075",
"valor": "965755",
"name": "Regeneron Pharmaceuticals",
"symbol": "REGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "641.00",
"bidSize": null,
"ask": "649.59",
"askSize": null,
"last": "649.76",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US7710491033",
"valor": "58460132",
"name": "Roblox Corp",
"symbol": "RBLX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "44.92",
"bidSize": "100",
"ask": "45.12",
"askSize": "100",
"last": "45.79",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:02:14"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "175.71",
"bidSize": "100",
"ask": "176.27",
"askSize": "100",
"last": "180.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:02"
},
{
"isin": "US81762P1021",
"valor": "18868154",
"name": "ServiceNow Inc",
"symbol": "NOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "101.50",
"bidSize": "100",
"ask": "101.74",
"askSize": "100",
"last": "103.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:03"
},
{
"isin": "DE0007568578",
"valor": "2508489",
"name": "SFC Energy AG",
"symbol": "F3C",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "22.65",
"bidSize": "648",
"ask": "22.75",
"askSize": "128",
"last": "22.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.05.2026 14:44:12"
},
{
"isin": "US83304A1060",
"valor": "35612177",
"name": "Snap Inc.",
"symbol": "SNAP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "5.56",
"bidSize": "2'200",
"ask": "5.58",
"askSize": "200",
"last": "5.62",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:02:26"
},
{
"isin": "US8334451098",
"valor": "56799254",
"name": "Snowflake Inc",
"symbol": "SNOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "164.05",
"bidSize": "100",
"ask": "165.50",
"askSize": "100",
"last": "166.97",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:02"
},
{
"isin": "US8716071076",
"valor": "975377",
"name": "Synopsys",
"symbol": "SNPS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "491.59",
"bidSize": null,
"ask": "498.93",
"askSize": null,
"last": "498.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US8740391003",
"valor": "724641",
"name": "Taiwan Semiconductor",
"symbol": "TSM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "399.35",
"bidSize": "80",
"ask": "399.68",
"askSize": "200",
"last": "401.62",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:02"
},
{
"isin": "US88160R1014",
"valor": "11448018",
"name": "Tesla",
"symbol": "TSLA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "414.70",
"bidSize": null,
"ask": "414.75",
"askSize": null,
"last": "417.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "DE000NCA0001",
"valor": "121805981",
"name": "Thyssenkrupp Nucera AG & Co KGaa",
"symbol": "NCH2",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "8.34",
"bidSize": "100",
"ask": "8.51",
"askSize": "2",
"last": "8.35",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.05.2026 14:57:41"
},
{
"isin": "US8962391004",
"valor": "979101",
"name": "Trimble",
"symbol": "TRMB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "54.11",
"bidSize": null,
"ask": "57.65",
"askSize": null,
"last": "55.97",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US91332U1016",
"valor": "56795613",
"name": "Unity Software Inc",
"symbol": "U",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "25.83",
"bidSize": "200",
"ask": "26.10",
"askSize": "200",
"last": "26.23",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:03"
},
{
"isin": "DE000A0JL9W6",
"valor": "2731349",
"name": "VERBIO Vereinigte BioEnergie AG",
"symbol": "VBK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "36.16",
"bidSize": "19",
"ask": "36.38",
"askSize": "320",
"last": "36.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.05.2026 14:54:30"
},
{
"isin": "US92532F1003",
"valor": "983327",
"name": "Vertex Pharmaceuticals",
"symbol": "VRTX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "428.02",
"bidSize": null,
"ask": "432.80",
"askSize": null,
"last": "430.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "US92686J1060",
"valor": "24839858",
"name": "VIKING THERAPEUTICS INC",
"symbol": "VKTX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "29.00",
"bidSize": null,
"ask": "29.70",
"askSize": null,
"last": "29.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.05.2026 22:00:00"
},
{
"isin": "DK0060257814",
"valor": "11983050",
"name": "Zealand Pharma A\/S",
"symbol": "ZEAL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "DKK",
"strikeLevel": null,
"bid": "312.50",
"bidSize": "60",
"ask": "313.10",
"askSize": "13",
"last": "312.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.05.2026 15:02:18"
}
],
"similars": [
],
"events": [
]
}
VATNTZ
Tracker-Zertifikat Dynamisch auf einen Neue Technologien Basket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungCHF
- Basiswert3D Systems Corp / Advanced Micro Devices / Albemarle Corp / Alphabet (A) / Amazon.com / ARCADIUM LITHIUM PLC / Aspen Technology / BE Semiconductor ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag07.12.2020
- Auszahlungsartbar
- Management-Fee (p.a.)0.8%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs135.13
- Geld Volumen1'750
- Briefkurs136.08
- Brief Volumen1'750
- Letzter Kurs134.01
- Performance (1 Woche)0.58%
- Performance YTD13.92%
- Kurswerte vom20.05.2026 22:10:00
Kennzahlen
Chart
Basiswert: 3D Systems Corp
- 3D Systems Corp
- ISINUS88554D2053
- Valor366612
- Basiswert3D Systems Corp
- SymbolDDD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs2.77
- Geld Volumen1'500
- Briefkurs2.82
- Brief Volumen14'800
- Letzter Kurs2.77
- Kurswerte vom20.05.2026 22:00:03
Basiswert: Advanced Micro Devices
- Advanced Micro Devices
- ISINUS0079031078
- Valor903491
- BasiswertAdvanced Micro Devices
- SymbolAMD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs439.50
- Briefkurs439.70
- Letzter Kurs447.58
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Albemarle Corp
- Albemarle Corp
- ISINUS0126531013
- Valor199805
- BasiswertAlbemarle Corp
- SymbolALB
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs168.01
- Geld Volumen100
- Briefkurs171.00
- Brief Volumen100
- Letzter Kurs170.21
- Kurswerte vom20.05.2026 22:00:03
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs387.45
- Briefkurs387.80
- Letzter Kurs388.91
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs263.99
- Briefkurs264.19
- Letzter Kurs265.01
- Kurswerte vom20.05.2026 22:00:00
Basiswert: ARCADIUM LITHIUM PLC
- ARCADIUM LITHIUM PLC
- ISINJE00BM9HZ112
- Valor131572999
- BasiswertARCADIUM LITHIUM PLC
- SymbolALTM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geld Volumen336
- Brief Volumen1'071
- Kurswerte vom21.05.2026 12:28:08
Basiswert: Aspen Technology
- Aspen Technology
- ISINUS29109X1063
- Valor119076939
- BasiswertAspen Technology
- SymbolAZPN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: BE Semiconductor Industries NV
- BE Semiconductor Industries NV
- ISINNL0012866412
- Valor41641428
- BasiswertBE Semiconductor Industries NV
- SymbolBESI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs269.80
- Geld Volumen36
- Briefkurs269.90
- Brief Volumen205
- Letzter Kurs269.90
- Kurswerte vom21.05.2026 15:02:49
Basiswert: BYD
- BYD
- ISINCNE100000296
- Valor1459145
- BasiswertBYD
- Symbol1211
- BörsenplatzSIX Structured Products
- HandelwährungHKD
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs90.70
- Kurswerte vom20.05.2026 21:55:14
Basiswert: Ceragon Networks Ltd
- Ceragon Networks Ltd
- ISINIL0010851660
- Valor1113944
- BasiswertCeragon Networks Ltd
- SymbolCRNT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs2.52
- Briefkurs2.65
- Letzter Kurs2.48
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Cloudflare Inc
- Cloudflare Inc
- ISINUS18915M1071
- Valor49563753
- BasiswertCloudflare Inc
- SymbolNET
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs207.30
- Geld Volumen100
- Briefkurs209.50
- Brief Volumen300
- Letzter Kurs210.13
- Kurswerte vom20.05.2026 22:02:33
Basiswert: Coinbase Global
- Coinbase Global
- ISINUS19260Q1076
- Valor110289664
- BasiswertCoinbase Global
- SymbolCOIN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs191.45
- Briefkurs191.90
- Letzter Kurs191.29
- Kurswerte vom20.05.2026 22:00:00
Basiswert: CrowdStrike Holdings
- CrowdStrike Holdings
- ISINUS22788C1053
- Valor47976949
- BasiswertCrowdStrike Holdings
- SymbolCRWD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs647.25
- Briefkurs648.99
- Letzter Kurs650.11
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Disco Corp Rg
- Disco Corp Rg
- ISINJP3548600000
- Valor765120
- BasiswertDisco Corp Rg
- Symbol6146
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs62'137.13
- Kurswerte vom20.05.2026 21:33:08
Basiswert: DocuSign
- DocuSign
- ISINUS2561631068
- Valor41193881
- BasiswertDocuSign
- SymbolDOCU
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs48.75
- Briefkurs49.38
- Letzter Kurs49.73
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Enphase Energy
- Enphase Energy
- ISINUS29355A1079
- Valor13213821
- BasiswertEnphase Energy
- SymbolENPH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs52.95
- Briefkurs53.10
- Letzter Kurs53.15
- Kurswerte vom20.05.2026 22:00:00
Basiswert: First Solar
- First Solar
- ISINUS3364331070
- Valor2626060
- BasiswertFirst Solar
- SymbolFSLR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs236.00
- Briefkurs237.40
- Letzter Kurs237.86
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Fiserv
- Fiserv
- ISINUS3377381088
- Valor930831
- BasiswertFiserv
- SymbolFISV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs55.75
- Briefkurs56.75
- Letzter Kurs56.41
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Fortinet
- Fortinet
- ISINUS34959E1091
- Valor10704017
- BasiswertFortinet
- SymbolFTNT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs129.60
- Briefkurs130.00
- Letzter Kurs130.00
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Infineon Technologies
- Infineon Technologies
- ISINDE0006231004
- Valor1038049
- BasiswertInfineon Technologies
- SymbolIFX
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs68.34
- Geld Volumen742
- Briefkurs68.35
- Brief Volumen128
- Letzter Kurs68.35
- Kurswerte vom21.05.2026 15:01:35
Basiswert: Intuitive Surgical
- Intuitive Surgical
- ISINUS46120E6023
- Valor1631646
- BasiswertIntuitive Surgical
- SymbolISRG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs447.57
- Briefkurs448.41
- Letzter Kurs449.03
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Lemonade Inc
- Lemonade Inc
- ISINUS52567D1072
- Valor55474884
- BasiswertLemonade Inc
- SymbolLMND
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs56.75
- Geld Volumen700
- Briefkurs57.19
- Brief Volumen100
- Letzter Kurs57.36
- Kurswerte vom20.05.2026 22:00:03
Basiswert: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- BasiswertMeta Platforms
- SymbolMETA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs602.88
- Briefkurs603.40
- Letzter Kurs605.06
- Kurswerte vom20.05.2026 22:00:00
Basiswert: MongoDB
- MongoDB
- ISINUS60937P1066
- Valor38433888
- BasiswertMongoDB
- SymbolMDB
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs325.30
- Briefkurs330.00
- Letzter Kurs329.14
- Kurswerte vom20.05.2026 22:00:00
Basiswert: NEL ASA
- NEL ASA
- ISINNO0010081235
- Valor1938106
- BasiswertNEL ASA
- SymbolNEL
- BörsenplatzSIX Structured Products
- HandelwährungNOK
- Geldkurs2.97
- Geld Volumen3'433
- Briefkurs2.99
- Brief Volumen9'031
- Letzter Kurs2.98
- Kurswerte vom21.05.2026 14:56:24
Basiswert: NextEra Energy Inc
- NextEra Energy Inc
- ISINUS65339F1012
- Valor11363205
- BasiswertNextEra Energy Inc
- SymbolNEE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs88.40
- Geld Volumen2'100
- Briefkurs88.54
- Brief Volumen100
- Letzter Kurs88.27
- Kurswerte vom20.05.2026 22:00:02
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs220.62
- Briefkurs220.67
- Letzter Kurs223.47
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Palo Alto Networks
- Palo Alto Networks
- ISINUS6974351057
- Valor18379378
- BasiswertPalo Alto Networks
- SymbolPANW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs243.90
- Briefkurs245.20
- Letzter Kurs246.66
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Regeneron Pharmaceuticals
- Regeneron Pharmaceuticals
- ISINUS75886F1075
- Valor965755
- BasiswertRegeneron Pharmaceuticals
- SymbolREGN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs641.00
- Briefkurs649.59
- Letzter Kurs649.76
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Roblox Corp
- Roblox Corp
- ISINUS7710491033
- Valor58460132
- BasiswertRoblox Corp
- SymbolRBLX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs44.92
- Geld Volumen100
- Briefkurs45.12
- Brief Volumen100
- Letzter Kurs45.79
- Kurswerte vom20.05.2026 22:02:14
Basiswert: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- BasiswertSalesforce Inc
- SymbolCRM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs175.71
- Geld Volumen100
- Briefkurs176.27
- Brief Volumen100
- Letzter Kurs180.10
- Kurswerte vom20.05.2026 22:00:02
Basiswert: ServiceNow Inc
- ServiceNow Inc
- ISINUS81762P1021
- Valor18868154
- BasiswertServiceNow Inc
- SymbolNOW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs101.50
- Geld Volumen100
- Briefkurs101.74
- Brief Volumen100
- Letzter Kurs103.30
- Kurswerte vom20.05.2026 22:00:03
Basiswert: SFC Energy AG
- SFC Energy AG
- ISINDE0007568578
- Valor2508489
- BasiswertSFC Energy AG
- SymbolF3C
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs22.65
- Geld Volumen648
- Briefkurs22.75
- Brief Volumen128
- Letzter Kurs22.65
- Kurswerte vom21.05.2026 14:44:12
Basiswert: Snap Inc.
- Snap Inc.
- ISINUS83304A1060
- Valor35612177
- BasiswertSnap Inc.
- SymbolSNAP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs5.56
- Geld Volumen2'200
- Briefkurs5.58
- Brief Volumen200
- Letzter Kurs5.62
- Kurswerte vom20.05.2026 22:02:26
Basiswert: Snowflake Inc
- Snowflake Inc
- ISINUS8334451098
- Valor56799254
- BasiswertSnowflake Inc
- SymbolSNOW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs164.05
- Geld Volumen100
- Briefkurs165.50
- Brief Volumen100
- Letzter Kurs166.97
- Kurswerte vom20.05.2026 22:00:02
Basiswert: Synopsys
- Synopsys
- ISINUS8716071076
- Valor975377
- BasiswertSynopsys
- SymbolSNPS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs491.59
- Briefkurs498.93
- Letzter Kurs498.93
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Taiwan Semiconductor
- Taiwan Semiconductor
- ISINUS8740391003
- Valor724641
- BasiswertTaiwan Semiconductor
- SymbolTSM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs399.35
- Geld Volumen80
- Briefkurs399.68
- Brief Volumen200
- Letzter Kurs401.62
- Kurswerte vom20.05.2026 22:00:02
Basiswert: Tesla
- Tesla
- ISINUS88160R1014
- Valor11448018
- BasiswertTesla
- SymbolTSLA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs414.70
- Briefkurs414.75
- Letzter Kurs417.26
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Thyssenkrupp Nucera AG & Co KGaa
- Thyssenkrupp Nucera AG & Co KGaa
- ISINDE000NCA0001
- Valor121805981
- BasiswertThyssenkrupp Nucera AG & Co KGaa
- SymbolNCH2
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs8.34
- Geld Volumen100
- Briefkurs8.51
- Brief Volumen2
- Letzter Kurs8.35
- Kurswerte vom21.05.2026 14:57:41
Basiswert: Trimble
- Trimble
- ISINUS8962391004
- Valor979101
- BasiswertTrimble
- SymbolTRMB
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs54.11
- Briefkurs57.65
- Letzter Kurs55.97
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Unity Software Inc
- Unity Software Inc
- ISINUS91332U1016
- Valor56795613
- BasiswertUnity Software Inc
- SymbolU
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs25.83
- Geld Volumen200
- Briefkurs26.10
- Brief Volumen200
- Letzter Kurs26.23
- Kurswerte vom20.05.2026 22:00:03
Basiswert: VERBIO Vereinigte BioEnergie AG
- VERBIO Vereinigte BioEnergie AG
- ISINDE000A0JL9W6
- Valor2731349
- BasiswertVERBIO Vereinigte BioEnergie AG
- SymbolVBK
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs36.16
- Geld Volumen19
- Briefkurs36.38
- Brief Volumen320
- Letzter Kurs36.21
- Kurswerte vom21.05.2026 14:54:30
Basiswert: Vertex Pharmaceuticals
- Vertex Pharmaceuticals
- ISINUS92532F1003
- Valor983327
- BasiswertVertex Pharmaceuticals
- SymbolVRTX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs428.02
- Briefkurs432.80
- Letzter Kurs430.44
- Kurswerte vom20.05.2026 22:00:00
Basiswert: VIKING THERAPEUTICS INC
- VIKING THERAPEUTICS INC
- ISINUS92686J1060
- Valor24839858
- BasiswertVIKING THERAPEUTICS INC
- SymbolVKTX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs29.00
- Briefkurs29.70
- Letzter Kurs29.44
- Kurswerte vom20.05.2026 22:00:00
Basiswert: Zealand Pharma A/S
- Zealand Pharma A/S
- ISINDK0060257814
- Valor11983050
- BasiswertZealand Pharma A/S
- SymbolZEAL
- BörsenplatzSIX Structured Products
- HandelwährungDKK
- Geldkurs312.50
- Geld Volumen60
- Briefkurs313.10
- Brief Volumen13
- Letzter Kurs312.55
- Kurswerte vom21.05.2026 15:02:18