Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566785017 Response:
{
"meta": {
"id": 36398056,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 44,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Neue Technologien Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH0566785017",
"wkn": null,
"valor": "56678501",
"symbol": "VANTUZ",
"name": "Tracker-Zertifikat auf Neue Technologien Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0566785017_de_20240513_162727.pdf",
"termsheetUrlEn": "\/termsheets\/CH0566785017_en_20240719_110637.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "USD",
"underlying": "3D Systems Corp \/ Advanced Micro Devices \/ Albemarle Corp \/ Alphabet (A) \/ Amazon.com \/ ARCADIUM LITHIUM PLC \/ Aspen Technology \/ BE Semiconductor ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "07.12.2020",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "0.8%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "151.24",
"bidSize": "0",
"ask": "152.46",
"askSize": "0",
"last": "152.55",
"change": "-0.54",
"performanceWeek": "5.94%",
"performanceYtd": "13.24%",
"lastDateTime": "08.05.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-29850241",
"name": "3D Systems Corp"
},
{
"ttsId": "tts-80383707",
"name": "Advanced Micro Devices"
},
{
"ttsId": "tts-824002",
"name": "Albemarle Corp"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-48159233",
"name": "ARCADIUM LITHIUM PLC"
},
{
"ttsId": "tts-831939",
"name": "Aspen Technology"
},
{
"ttsId": "tts-209091260",
"name": "BE Semiconductor Industries NV"
},
{
"ttsId": "tts-636220",
"name": "BYD"
},
{
"ttsId": "tts-828439",
"name": "Ceragon Networks Ltd"
},
{
"ttsId": "tts-173658469",
"name": "Cloudflare Inc"
},
{
"ttsId": "tts-217173114",
"name": "Coinbase Global"
},
{
"ttsId": "tts-167018563",
"name": "CrowdStrike Holdings"
},
{
"ttsId": "tts-221982076",
"name": "Disco Corp Rg"
},
{
"ttsId": "tts-140322345",
"name": "DocuSign"
},
{
"ttsId": "tts-40948542",
"name": "Enphase Energy"
},
{
"ttsId": "tts-5211016",
"name": "First Solar"
},
{
"ttsId": "tts-63081317",
"name": "Fiserv"
},
{
"ttsId": "tts-20508704",
"name": "Fortinet"
},
{
"ttsId": "tts-209092085",
"name": "Infineon Technologies"
},
{
"ttsId": "tts-829383",
"name": "Intuitive Surgical"
},
{
"ttsId": "tts-197301932",
"name": "Lemonade Inc"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-129307390",
"name": "MongoDB"
},
{
"ttsId": "tts-209092496",
"name": "NEL ASA"
},
{
"ttsId": "tts-23932163",
"name": "NextEra Energy Inc"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-231697626",
"name": "Palo Alto Networks"
},
{
"ttsId": "tts-830313",
"name": "Regeneron Pharmaceuticals"
},
{
"ttsId": "tts-210763054",
"name": "Roblox Corp"
},
{
"ttsId": "tts-16363365",
"name": "ServiceNow Inc"
},
{
"ttsId": "tts-209091794",
"name": "SFC Energy AG"
},
{
"ttsId": "tts-118479619",
"name": "Snap Inc."
},
{
"ttsId": "tts-179105063",
"name": "Snowflake Inc"
},
{
"ttsId": "tts-830523",
"name": "Synopsys"
},
{
"ttsId": "tts-827455",
"name": "Taiwan Semiconductor"
},
{
"ttsId": "tts-23947362",
"name": "Tesla"
},
{
"ttsId": "tts-284522277",
"name": "Thyssenkrupp Nucera AG & Co KGaa"
},
{
"ttsId": "tts-830806",
"name": "Trimble"
},
{
"ttsId": "tts-202005192",
"name": "Unity Software Inc"
},
{
"ttsId": "tts-209093323",
"name": "VERBIO Vereinigte BioEnergie AG"
},
{
"ttsId": "tts-821074",
"name": "Vertex Pharmaceuticals"
},
{
"ttsId": "tts-76632427",
"name": "VIKING THERAPEUTICS INC"
},
{
"ttsId": "tts-209093454",
"name": "Zealand Pharma A\/S"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US88554D2053",
"valor": "366612",
"name": "3D Systems Corp",
"symbol": "DDD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "2.45",
"bidSize": "2'400",
"ask": "2.47",
"askSize": "2'100",
"last": "2.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "US0079031078",
"valor": "903491",
"name": "Advanced Micro Devices",
"symbol": "AMD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "461.04",
"bidSize": "100",
"ask": "461.20",
"askSize": "100",
"last": "455.19",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US0126531013",
"valor": "199805",
"name": "Albemarle Corp",
"symbol": "ALB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "203.67",
"bidSize": "100",
"ask": "204.10",
"askSize": "100",
"last": "203.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:03"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "399.50",
"bidSize": "40",
"ask": "399.70",
"askSize": "200",
"last": "400.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "272.59",
"bidSize": "400",
"ask": "272.70",
"askSize": "300",
"last": "272.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "JE00BM9HZ112",
"valor": "131572999",
"name": "ARCADIUM LITHIUM PLC",
"symbol": "ALTM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": "10",
"ask": null,
"askSize": "60",
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 11:47:48"
},
{
"isin": "US29109X1063",
"valor": "119076939",
"name": "Aspen Technology",
"symbol": "AZPN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "NL0012866412",
"valor": "41641428",
"name": "BE Semiconductor Industries NV",
"symbol": "BESI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "260.80",
"bidSize": null,
"ask": "260.80",
"askSize": null,
"last": "260.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:36:15"
},
{
"isin": "CNE100000296",
"valor": "1459145",
"name": "BYD",
"symbol": "1211",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "HKD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "100.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 21:59:20"
},
{
"isin": "IL0010851660",
"valor": "1113944",
"name": "Ceragon Networks Ltd",
"symbol": "CRNT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "2.45",
"bidSize": "100",
"ask": "2.54",
"askSize": "6'500",
"last": "2.53",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US18915M1071",
"valor": "49563753",
"name": "Cloudflare Inc",
"symbol": "NET",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "195.50",
"bidSize": "100",
"ask": "195.78",
"askSize": "400",
"last": "196.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:01:34"
},
{
"isin": "US19260Q1076",
"valor": "110289664",
"name": "Coinbase Global",
"symbol": "COIN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "200.70",
"bidSize": "800",
"ask": "200.74",
"askSize": "100",
"last": "201.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US22788C1053",
"valor": "47976949",
"name": "CrowdStrike Holdings",
"symbol": "CRWD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "526.01",
"bidSize": "280",
"ask": "526.48",
"askSize": "40",
"last": "527.77",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "JP3548600000",
"valor": "765120",
"name": "Disco Corp Rg",
"symbol": "6146",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "77'264.71",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 21:32:03"
},
{
"isin": "US2561631068",
"valor": "41193881",
"name": "DocuSign",
"symbol": "DOCU",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "47.50",
"bidSize": "100",
"ask": "48.33",
"askSize": "100",
"last": "47.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US29355A1079",
"valor": "13213821",
"name": "Enphase Energy",
"symbol": "ENPH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "36.44",
"bidSize": "100",
"ask": "36.79",
"askSize": "100",
"last": "36.45",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US3364331070",
"valor": "2626060",
"name": "First Solar",
"symbol": "FSLR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "220.00",
"bidSize": "100",
"ask": "221.26",
"askSize": "100",
"last": "219.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US3377381088",
"valor": "930831",
"name": "Fiserv",
"symbol": "FISV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "55.45",
"bidSize": "100",
"ask": "56.00",
"askSize": "2'500",
"last": "55.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US34959E1091",
"valor": "10704017",
"name": "Fortinet",
"symbol": "FTNT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "113.00",
"bidSize": "200",
"ask": "114.00",
"askSize": "200",
"last": "114.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "DE0006231004",
"valor": "1038049",
"name": "Infineon Technologies",
"symbol": "IFX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "61.66",
"bidSize": null,
"ask": "61.66",
"askSize": null,
"last": "61.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:36:15"
},
{
"isin": "US46120E6023",
"valor": "1631646",
"name": "Intuitive Surgical",
"symbol": "ISRG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "449.60",
"bidSize": "40",
"ask": "452.10",
"askSize": "1'000",
"last": "450.06",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US52567D1072",
"valor": "55474884",
"name": "Lemonade Inc",
"symbol": "LMND",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "54.80",
"bidSize": "300",
"ask": "55.00",
"askSize": "700",
"last": "55.01",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "609.50",
"bidSize": "40",
"ask": "609.75",
"askSize": "160",
"last": "609.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US60937P1066",
"valor": "38433888",
"name": "MongoDB",
"symbol": "MDB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "299.50",
"bidSize": "80",
"ask": "301.00",
"askSize": "80",
"last": "299.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "NO0010081235",
"valor": "1938106",
"name": "NEL ASA",
"symbol": "NEL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "NOK",
"strikeLevel": null,
"bid": "2.85",
"bidSize": null,
"ask": "2.93",
"askSize": null,
"last": "2.91",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 16:19:59"
},
{
"isin": "US65339F1012",
"valor": "11363205",
"name": "NextEra Energy Inc",
"symbol": "NEE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "92.58",
"bidSize": "100",
"ask": "93.26",
"askSize": "500",
"last": "93.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:03"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "215.03",
"bidSize": "500",
"ask": "215.05",
"askSize": "100",
"last": "215.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "US6974351057",
"valor": "18379378",
"name": "Palo Alto Networks",
"symbol": "PANW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "207.00",
"bidSize": "500",
"ask": "207.26",
"askSize": "100",
"last": "207.88",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US75886F1075",
"valor": "965755",
"name": "Regeneron Pharmaceuticals",
"symbol": "REGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "702.10",
"bidSize": "80",
"ask": "719.50",
"askSize": "200",
"last": "714.89",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US7710491033",
"valor": "58460132",
"name": "Roblox Corp",
"symbol": "RBLX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "41.93",
"bidSize": "200",
"ask": "41.98",
"askSize": "100",
"last": "41.91",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:01:50"
},
{
"isin": "US81762P1021",
"valor": "18868154",
"name": "ServiceNow Inc",
"symbol": "NOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "90.94",
"bidSize": "100",
"ask": "91.22",
"askSize": "100",
"last": "91.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:03"
},
{
"isin": "DE0007568578",
"valor": "2508489",
"name": "SFC Energy AG",
"symbol": "F3C",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "17.62",
"bidSize": null,
"ask": "18.44",
"askSize": null,
"last": "18.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:29:57"
},
{
"isin": "US83304A1060",
"valor": "35612177",
"name": "Snap Inc.",
"symbol": "SNAP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "6.01",
"bidSize": "30'100",
"ask": "6.03",
"askSize": "600",
"last": "6.08",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:45"
},
{
"isin": "US8334451098",
"valor": "56799254",
"name": "Snowflake Inc",
"symbol": "SNOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "152.10",
"bidSize": "600",
"ask": "152.99",
"askSize": "100",
"last": "152.45",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:03"
},
{
"isin": "US8716071076",
"valor": "975377",
"name": "Synopsys",
"symbol": "SNPS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "515.60",
"bidSize": "40",
"ask": "517.00",
"askSize": "80",
"last": "516.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US8740391003",
"valor": "724641",
"name": "Taiwan Semiconductor",
"symbol": "TSM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "410.50",
"bidSize": "840",
"ask": "411.10",
"askSize": "80",
"last": "411.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "US88160R1014",
"valor": "11448018",
"name": "Tesla",
"symbol": "TSLA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "427.98",
"bidSize": "40",
"ask": "428.00",
"askSize": "840",
"last": "428.35",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "DE000NCA0001",
"valor": "121805981",
"name": "Thyssenkrupp Nucera AG & Co KGaa",
"symbol": "NCH2",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "8.02",
"bidSize": null,
"ask": "8.34",
"askSize": null,
"last": "8.17",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:29:30"
},
{
"isin": "US8962391004",
"valor": "979101",
"name": "Trimble",
"symbol": "TRMB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "60.52",
"bidSize": "100",
"ask": "62.22",
"askSize": "200",
"last": "60.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "US91332U1016",
"valor": "56795613",
"name": "Unity Software Inc",
"symbol": "U",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "27.95",
"bidSize": "200",
"ask": "28.05",
"askSize": "300",
"last": "28.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:02"
},
{
"isin": "DE000A0JL9W6",
"valor": "2731349",
"name": "VERBIO Vereinigte BioEnergie AG",
"symbol": "VBK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "35.02",
"bidSize": null,
"ask": "35.02",
"askSize": null,
"last": "35.06",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:35:30"
},
{
"isin": "US92532F1003",
"valor": "983327",
"name": "Vertex Pharmaceuticals",
"symbol": "VRTX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "427.64",
"bidSize": "80",
"ask": "430.00",
"askSize": "80",
"last": "429.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "US92686J1060",
"valor": "24839858",
"name": "VIKING THERAPEUTICS INC",
"symbol": "VKTX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "31.32",
"bidSize": "200",
"ask": "31.43",
"askSize": "100",
"last": "31.33",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 22:00:00"
},
{
"isin": "DK0060257814",
"valor": "11983050",
"name": "Zealand Pharma A\/S",
"symbol": "ZEAL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "DKK",
"strikeLevel": null,
"bid": "341.20",
"bidSize": null,
"ask": "341.20",
"askSize": null,
"last": "344.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "08.05.2026 17:00:45"
}
],
"similars": [
],
"events": [
]
}
VANTUZ
Tracker-Zertifikat auf Neue Technologien Basket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungUSD
- Basiswert3D Systems Corp / Advanced Micro Devices / Albemarle Corp / Alphabet (A) / Amazon.com / ARCADIUM LITHIUM PLC / Aspen Technology / BE Semiconductor ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag07.12.2020
- Auszahlungsartbar
- Management-Fee (p.a.)0.8%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs151.24
- Geld Volumen0
- Briefkurs152.46
- Brief Volumen0
- Letzter Kurs152.55
- Veränderung-0.54
- Performance (1 Woche)5.94%
- Performance YTD13.24%
- Kurswerte vom08.05.2026 22:10:00
Kennzahlen
Chart
Basiswert: 3D Systems Corp
- 3D Systems Corp
- ISINUS88554D2053
- Valor366612
- Basiswert3D Systems Corp
- SymbolDDD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs2.45
- Geld Volumen2'400
- Briefkurs2.47
- Brief Volumen2'100
- Letzter Kurs2.47
- Kurswerte vom08.05.2026 22:00:02
Basiswert: Advanced Micro Devices
- Advanced Micro Devices
- ISINUS0079031078
- Valor903491
- BasiswertAdvanced Micro Devices
- SymbolAMD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs461.04
- Geld Volumen100
- Briefkurs461.20
- Brief Volumen100
- Letzter Kurs455.19
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Albemarle Corp
- Albemarle Corp
- ISINUS0126531013
- Valor199805
- BasiswertAlbemarle Corp
- SymbolALB
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs203.67
- Geld Volumen100
- Briefkurs204.10
- Brief Volumen100
- Letzter Kurs203.52
- Kurswerte vom08.05.2026 22:00:03
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs399.50
- Geld Volumen40
- Briefkurs399.70
- Brief Volumen200
- Letzter Kurs400.80
- Kurswerte vom08.05.2026 22:00:02
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs272.59
- Geld Volumen400
- Briefkurs272.70
- Brief Volumen300
- Letzter Kurs272.68
- Kurswerte vom08.05.2026 22:00:02
Basiswert: ARCADIUM LITHIUM PLC
- ARCADIUM LITHIUM PLC
- ISINJE00BM9HZ112
- Valor131572999
- BasiswertARCADIUM LITHIUM PLC
- SymbolALTM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geld Volumen10
- Brief Volumen60
- Kurswerte vom08.05.2026 11:47:48
Basiswert: Aspen Technology
- Aspen Technology
- ISINUS29109X1063
- Valor119076939
- BasiswertAspen Technology
- SymbolAZPN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: BE Semiconductor Industries NV
- BE Semiconductor Industries NV
- ISINNL0012866412
- Valor41641428
- BasiswertBE Semiconductor Industries NV
- SymbolBESI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs260.80
- Briefkurs260.80
- Letzter Kurs260.80
- Kurswerte vom08.05.2026 17:36:15
Basiswert: BYD
- BYD
- ISINCNE100000296
- Valor1459145
- BasiswertBYD
- Symbol1211
- BörsenplatzSIX Structured Products
- HandelwährungHKD
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs100.29
- Kurswerte vom08.05.2026 21:59:20
Basiswert: Ceragon Networks Ltd
- Ceragon Networks Ltd
- ISINIL0010851660
- Valor1113944
- BasiswertCeragon Networks Ltd
- SymbolCRNT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs2.45
- Geld Volumen100
- Briefkurs2.54
- Brief Volumen6'500
- Letzter Kurs2.53
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Cloudflare Inc
- Cloudflare Inc
- ISINUS18915M1071
- Valor49563753
- BasiswertCloudflare Inc
- SymbolNET
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs195.50
- Geld Volumen100
- Briefkurs195.78
- Brief Volumen400
- Letzter Kurs196.13
- Kurswerte vom08.05.2026 22:01:34
Basiswert: Coinbase Global
- Coinbase Global
- ISINUS19260Q1076
- Valor110289664
- BasiswertCoinbase Global
- SymbolCOIN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs200.70
- Geld Volumen800
- Briefkurs200.74
- Brief Volumen100
- Letzter Kurs201.16
- Kurswerte vom08.05.2026 22:00:00
Basiswert: CrowdStrike Holdings
- CrowdStrike Holdings
- ISINUS22788C1053
- Valor47976949
- BasiswertCrowdStrike Holdings
- SymbolCRWD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs526.01
- Geld Volumen280
- Briefkurs526.48
- Brief Volumen40
- Letzter Kurs527.77
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Disco Corp Rg
- Disco Corp Rg
- ISINJP3548600000
- Valor765120
- BasiswertDisco Corp Rg
- Symbol6146
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs77'264.71
- Kurswerte vom08.05.2026 21:32:03
Basiswert: DocuSign
- DocuSign
- ISINUS2561631068
- Valor41193881
- BasiswertDocuSign
- SymbolDOCU
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs47.50
- Geld Volumen100
- Briefkurs48.33
- Brief Volumen100
- Letzter Kurs47.90
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Enphase Energy
- Enphase Energy
- ISINUS29355A1079
- Valor13213821
- BasiswertEnphase Energy
- SymbolENPH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs36.44
- Geld Volumen100
- Briefkurs36.79
- Brief Volumen100
- Letzter Kurs36.45
- Kurswerte vom08.05.2026 22:00:00
Basiswert: First Solar
- First Solar
- ISINUS3364331070
- Valor2626060
- BasiswertFirst Solar
- SymbolFSLR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs220.00
- Geld Volumen100
- Briefkurs221.26
- Brief Volumen100
- Letzter Kurs219.95
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Fiserv
- Fiserv
- ISINUS3377381088
- Valor930831
- BasiswertFiserv
- SymbolFISV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs55.45
- Geld Volumen100
- Briefkurs56.00
- Brief Volumen2'500
- Letzter Kurs55.48
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Fortinet
- Fortinet
- ISINUS34959E1091
- Valor10704017
- BasiswertFortinet
- SymbolFTNT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs113.00
- Geld Volumen200
- Briefkurs114.00
- Brief Volumen200
- Letzter Kurs114.07
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Infineon Technologies
- Infineon Technologies
- ISINDE0006231004
- Valor1038049
- BasiswertInfineon Technologies
- SymbolIFX
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs61.66
- Briefkurs61.66
- Letzter Kurs61.60
- Kurswerte vom08.05.2026 17:36:15
Basiswert: Intuitive Surgical
- Intuitive Surgical
- ISINUS46120E6023
- Valor1631646
- BasiswertIntuitive Surgical
- SymbolISRG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs449.60
- Geld Volumen40
- Briefkurs452.10
- Brief Volumen1'000
- Letzter Kurs450.06
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Lemonade Inc
- Lemonade Inc
- ISINUS52567D1072
- Valor55474884
- BasiswertLemonade Inc
- SymbolLMND
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs54.80
- Geld Volumen300
- Briefkurs55.00
- Brief Volumen700
- Letzter Kurs55.01
- Kurswerte vom08.05.2026 22:00:02
Basiswert: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- BasiswertMeta Platforms
- SymbolMETA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs609.50
- Geld Volumen40
- Briefkurs609.75
- Brief Volumen160
- Letzter Kurs609.63
- Kurswerte vom08.05.2026 22:00:00
Basiswert: MongoDB
- MongoDB
- ISINUS60937P1066
- Valor38433888
- BasiswertMongoDB
- SymbolMDB
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs299.50
- Geld Volumen80
- Briefkurs301.00
- Brief Volumen80
- Letzter Kurs299.47
- Kurswerte vom08.05.2026 22:00:00
Basiswert: NEL ASA
- NEL ASA
- ISINNO0010081235
- Valor1938106
- BasiswertNEL ASA
- SymbolNEL
- BörsenplatzSIX Structured Products
- HandelwährungNOK
- Geldkurs2.85
- Briefkurs2.93
- Letzter Kurs2.91
- Kurswerte vom08.05.2026 16:19:59
Basiswert: NextEra Energy Inc
- NextEra Energy Inc
- ISINUS65339F1012
- Valor11363205
- BasiswertNextEra Energy Inc
- SymbolNEE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs92.58
- Geld Volumen100
- Briefkurs93.26
- Brief Volumen500
- Letzter Kurs93.10
- Kurswerte vom08.05.2026 22:00:03
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs215.03
- Geld Volumen500
- Briefkurs215.05
- Brief Volumen100
- Letzter Kurs215.20
- Kurswerte vom08.05.2026 22:00:02
Basiswert: Palo Alto Networks
- Palo Alto Networks
- ISINUS6974351057
- Valor18379378
- BasiswertPalo Alto Networks
- SymbolPANW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs207.00
- Geld Volumen500
- Briefkurs207.26
- Brief Volumen100
- Letzter Kurs207.88
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Regeneron Pharmaceuticals
- Regeneron Pharmaceuticals
- ISINUS75886F1075
- Valor965755
- BasiswertRegeneron Pharmaceuticals
- SymbolREGN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs702.10
- Geld Volumen80
- Briefkurs719.50
- Brief Volumen200
- Letzter Kurs714.89
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Roblox Corp
- Roblox Corp
- ISINUS7710491033
- Valor58460132
- BasiswertRoblox Corp
- SymbolRBLX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs41.93
- Geld Volumen200
- Briefkurs41.98
- Brief Volumen100
- Letzter Kurs41.91
- Kurswerte vom08.05.2026 22:01:50
Basiswert: ServiceNow Inc
- ServiceNow Inc
- ISINUS81762P1021
- Valor18868154
- BasiswertServiceNow Inc
- SymbolNOW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs90.94
- Geld Volumen100
- Briefkurs91.22
- Brief Volumen100
- Letzter Kurs91.18
- Kurswerte vom08.05.2026 22:00:03
Basiswert: SFC Energy AG
- SFC Energy AG
- ISINDE0007568578
- Valor2508489
- BasiswertSFC Energy AG
- SymbolF3C
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs17.62
- Briefkurs18.44
- Letzter Kurs18.10
- Kurswerte vom08.05.2026 17:29:57
Basiswert: Snap Inc.
- Snap Inc.
- ISINUS83304A1060
- Valor35612177
- BasiswertSnap Inc.
- SymbolSNAP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs6.01
- Geld Volumen30'100
- Briefkurs6.03
- Brief Volumen600
- Letzter Kurs6.08
- Kurswerte vom08.05.2026 22:00:45
Basiswert: Snowflake Inc
- Snowflake Inc
- ISINUS8334451098
- Valor56799254
- BasiswertSnowflake Inc
- SymbolSNOW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs152.10
- Geld Volumen600
- Briefkurs152.99
- Brief Volumen100
- Letzter Kurs152.45
- Kurswerte vom08.05.2026 22:00:03
Basiswert: Synopsys
- Synopsys
- ISINUS8716071076
- Valor975377
- BasiswertSynopsys
- SymbolSNPS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs515.60
- Geld Volumen40
- Briefkurs517.00
- Brief Volumen80
- Letzter Kurs516.48
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Taiwan Semiconductor
- Taiwan Semiconductor
- ISINUS8740391003
- Valor724641
- BasiswertTaiwan Semiconductor
- SymbolTSM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs410.50
- Geld Volumen840
- Briefkurs411.10
- Brief Volumen80
- Letzter Kurs411.68
- Kurswerte vom08.05.2026 22:00:02
Basiswert: Tesla
- Tesla
- ISINUS88160R1014
- Valor11448018
- BasiswertTesla
- SymbolTSLA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs427.98
- Geld Volumen40
- Briefkurs428.00
- Brief Volumen840
- Letzter Kurs428.35
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Thyssenkrupp Nucera AG & Co KGaa
- Thyssenkrupp Nucera AG & Co KGaa
- ISINDE000NCA0001
- Valor121805981
- BasiswertThyssenkrupp Nucera AG & Co KGaa
- SymbolNCH2
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs8.02
- Briefkurs8.34
- Letzter Kurs8.17
- Kurswerte vom08.05.2026 17:29:30
Basiswert: Trimble
- Trimble
- ISINUS8962391004
- Valor979101
- BasiswertTrimble
- SymbolTRMB
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs60.52
- Geld Volumen100
- Briefkurs62.22
- Brief Volumen200
- Letzter Kurs60.80
- Kurswerte vom08.05.2026 22:00:02
Basiswert: Unity Software Inc
- Unity Software Inc
- ISINUS91332U1016
- Valor56795613
- BasiswertUnity Software Inc
- SymbolU
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs27.95
- Geld Volumen200
- Briefkurs28.05
- Brief Volumen300
- Letzter Kurs28.16
- Kurswerte vom08.05.2026 22:00:02
Basiswert: VERBIO Vereinigte BioEnergie AG
- VERBIO Vereinigte BioEnergie AG
- ISINDE000A0JL9W6
- Valor2731349
- BasiswertVERBIO Vereinigte BioEnergie AG
- SymbolVBK
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs35.02
- Briefkurs35.02
- Letzter Kurs35.06
- Kurswerte vom08.05.2026 17:35:30
Basiswert: Vertex Pharmaceuticals
- Vertex Pharmaceuticals
- ISINUS92532F1003
- Valor983327
- BasiswertVertex Pharmaceuticals
- SymbolVRTX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs427.64
- Geld Volumen80
- Briefkurs430.00
- Brief Volumen80
- Letzter Kurs429.82
- Kurswerte vom08.05.2026 22:00:00
Basiswert: VIKING THERAPEUTICS INC
- VIKING THERAPEUTICS INC
- ISINUS92686J1060
- Valor24839858
- BasiswertVIKING THERAPEUTICS INC
- SymbolVKTX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs31.32
- Geld Volumen200
- Briefkurs31.43
- Brief Volumen100
- Letzter Kurs31.33
- Kurswerte vom08.05.2026 22:00:00
Basiswert: Zealand Pharma A/S
- Zealand Pharma A/S
- ISINDK0060257814
- Valor11983050
- BasiswertZealand Pharma A/S
- SymbolZEAL
- BörsenplatzSIX Structured Products
- HandelwährungDKK
- Geldkurs341.20
- Briefkurs341.20
- Letzter Kurs344.90
- Kurswerte vom08.05.2026 17:00:45