Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0577972240
Response:
{
    "meta": {
        "id": 6025874,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "BCV",
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'AMC Gold & Precious Metals' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0577972240",
        "wkn": null,
        "valor": "57797224",
        "symbol": "0582BC",
        "name": "Tracker-Zertifikat auf Gold & Precious Metals",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": "\/termsheets\/CH0577972240_en_20221210_035342.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "21",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2\/AA\/\u2013",
        "tradingCurrencyCode": "USD",
        "underlying": "Agnico Eagle Mines Ltd \/ Alamos Gold Inc \/ Artemis Gold \/ Ascot Resources \/ Barrick Gold \/ Breaker Resources Nl \/ Centamin PLC \/ Centerra Gold Inc \/ Discovery Silver \/ Fresnillo PLC \/ Gogold Resources \/ Gold Fields Ltd \/ Hecla Mining Co \/ K92 Mining ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "16.11.2020",
        "lastTradingDate": "08.07.2024",
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.55%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "81.89",
        "bidSize": "1'000",
        "ask": "82.54",
        "askSize": "1'000",
        "last": "82.04",
        "change": null,
        "performanceWeek": "-2.63%",
        "performanceYtd": "4.91%",
        "lastDateTime": "14.06.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827946",
            "name": "Agnico Eagle Mines Ltd"
        },
        {
            "ttsId": "tts-56124824",
            "name": "Alamos Gold Inc"
        },
        {
            "ttsId": "tts-175944260",
            "name": "Artemis Gold"
        },
        {
            "ttsId": "tts-138912979",
            "name": "Ascot Resources"
        },
        {
            "ttsId": "tts-157369983",
            "name": "Barrick Gold"
        },
        {
            "ttsId": "tts-239378550",
            "name": "Breaker Resources Nl"
        },
        {
            "ttsId": "tts-31819067",
            "name": "Centamin PLC"
        },
        {
            "ttsId": "tts-217214347",
            "name": "Centerra Gold Inc"
        },
        {
            "ttsId": "tts-217314324",
            "name": "Discovery Silver"
        },
        {
            "ttsId": "tts-29022260",
            "name": "Fresnillo PLC"
        },
        {
            "ttsId": "tts-28541315",
            "name": "Gogold Resources"
        },
        {
            "ttsId": "tts-819889",
            "name": "Gold Fields Ltd"
        },
        {
            "ttsId": "tts-820083",
            "name": "Hecla Mining Co"
        },
        {
            "ttsId": "tts-105647233",
            "name": "K92 Mining"
        },
        {
            "ttsId": "tts-820321",
            "name": "Kinross Gold Corp"
        },
        {
            "ttsId": "tts-249657577",
            "name": "Lundin Gold Inc"
        },
        {
            "ttsId": "tts-158961575",
            "name": "MAG Silver Corp"
        },
        {
            "ttsId": "tts-49933099",
            "name": "Marathon Gold"
        },
        {
            "ttsId": "tts-219696792",
            "name": "New Pacific Metals Corp"
        },
        {
            "ttsId": "tts-820732",
            "name": "Newmont"
        },
        {
            "ttsId": "tts-282720982",
            "name": "Pan American Silver Corp"
        },
        {
            "ttsId": "tts-127450722",
            "name": "Revival Gold"
        },
        {
            "ttsId": "tts-830337",
            "name": "Royal Gold"
        },
        {
            "ttsId": "tts-628772",
            "name": "Rupert Resources"
        },
        {
            "ttsId": "tts-20356163",
            "name": "Sabina Gold & Silver"
        },
        {
            "ttsId": "tts-184780058",
            "name": "Sibanye Stillwater Ltd"
        },
        {
            "ttsId": "tts-248605664",
            "name": "Signal Gold"
        },
        {
            "ttsId": "tts-125734961",
            "name": "SSR Mining"
        },
        {
            "ttsId": "tts-23173814",
            "name": "Torex Gold Resources"
        },
        {
            "ttsId": "tts-122148548",
            "name": "Wheaton Precious Metals Corp"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "21"
    },
    "underlyings": [
        {
            "isin": "CA0084741085",
            "wkn": "860325",
            "valor": "676894",
            "name": "Agnico Eagle Mines Ltd",
            "symbol": "AEM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "63.73",
            "bidSize": "100",
            "ask": "64.20",
            "askSize": "100",
            "last": "64.25",
            "change": "+0.22",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "CA0115321089",
            "wkn": "A14WBB",
            "valor": "28424443",
            "name": "Alamos Gold Inc",
            "symbol": "AGI",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "15.16",
            "bidSize": "300",
            "ask": "15.33",
            "askSize": "300",
            "last": "15.31",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "CA04302L1004",
            "wkn": null,
            "valor": "49072557",
            "name": "Artemis Gold",
            "symbol": "ARTG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "7.10",
            "change": "-0.03",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "CA04364G1063",
            "wkn": "906170",
            "valor": "678217",
            "name": "Ascot Resources",
            "symbol": "AOT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "0.51",
            "change": "+0.01",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "CA0679011084",
            "wkn": "870450",
            "valor": "337680",
            "name": "Barrick Gold",
            "symbol": "ABX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "16.00",
            "bidSize": "400",
            "ask": "16.01",
            "askSize": "1'700",
            "last": "16.03",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "AU000000BRB3",
            "wkn": "A1JVX8",
            "valor": "18230206",
            "name": "Breaker Resources Nl",
            "symbol": "BRB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JE00B5TT1872",
            "wkn": "A1JPZ6",
            "valor": "14361056",
            "name": "Centamin PLC",
            "symbol": "CEY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "114.80",
            "bidSize": "529",
            "ask": "115.10",
            "askSize": "1'744",
            "last": "114.80",
            "change": "+2.10",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:19:41"
        },
        {
            "isin": "CA1520061021",
            "wkn": "A0B6PD",
            "valor": "1888760",
            "name": "Centerra Gold Inc",
            "symbol": "CG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "6.41",
            "bidSize": "100",
            "ask": "6.95",
            "askSize": "100",
            "last": "6.82",
            "change": "+0.12",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "CA2546771072",
            "wkn": "A3CM15",
            "valor": "111058106",
            "name": "Discovery Silver",
            "symbol": "DSVSF",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "0.68",
            "change": "+0.00",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "GB00B2QPKJ12",
            "wkn": "A0MVZE",
            "valor": "4223459",
            "name": "Fresnillo PLC",
            "symbol": "FRES",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "549.00",
            "bidSize": "1'122",
            "ask": "549.50",
            "askSize": "420",
            "last": "549.00",
            "change": "+5.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 15:10:50"
        },
        {
            "isin": "CA38045Y1025",
            "wkn": "A1JAES",
            "valor": "10806004",
            "name": "Gogold Resources",
            "symbol": "GLGDF",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "1.01",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "US38059T1060",
            "wkn": "862484",
            "valor": "802881",
            "name": "Gold Fields Ltd",
            "symbol": "GFI",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "13.32",
            "bidSize": "100",
            "ask": "13.59",
            "askSize": "1'200",
            "last": "13.54",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "US4227041062",
            "wkn": "854693",
            "valor": "938298",
            "name": "Hecla Mining Co",
            "symbol": "HL",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.16",
            "bidSize": "1'300",
            "ask": "5.20",
            "askSize": "800",
            "last": "5.20",
            "change": "+0.05",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "CA4991131083",
            "wkn": "A2AJL3",
            "valor": "32699628",
            "name": "K92 Mining",
            "symbol": "KNT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "5.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 21:54:55"
        },
        {
            "isin": "CA4969024047",
            "wkn": "A0DM94",
            "valor": "1977416",
            "name": "Kinross Gold Corp",
            "symbol": "KGC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "7.38",
            "bidSize": "1'100",
            "ask": "7.39",
            "askSize": "1'600",
            "last": "7.41",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "CA5005837037",
            "wkn": null,
            "valor": "114552143",
            "name": "Kootenay Silver",
            "symbol": "KOOYF",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CA5503711080",
            "wkn": "A12GZU",
            "valor": "26479450",
            "name": "Lundin Gold Inc",
            "symbol": "LUG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "13.74",
            "change": "+0.11",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "CA55903Q1046",
            "wkn": "460241",
            "valor": "1596180",
            "name": "MAG Silver Corp",
            "symbol": "MAG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "12.10",
            "bidSize": "100",
            "ask": "12.40",
            "askSize": "100",
            "last": "12.30",
            "change": "+0.14",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "CA56580Q1028",
            "wkn": "A0YH1U",
            "valor": "11996530",
            "name": "Marathon Gold",
            "symbol": "MOZ",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "0.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "26.01.2024 21:16:17"
        },
        {
            "isin": "CA60928P1071",
            "wkn": null,
            "valor": "113386115",
            "name": "Moneta Porcupine Mines Inc",
            "symbol": "ME",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CA64782A1075",
            "wkn": "A2QJD9",
            "valor": "58432818",
            "name": "New Pacific Metals Corp",
            "symbol": "NUAG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1.60",
            "bidSize": "300",
            "ask": "1.80",
            "askSize": "1'111",
            "last": "1.69",
            "change": "-0.02",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US6516391066",
            "wkn": "853823",
            "valor": "956952",
            "name": "Newmont",
            "symbol": "NEM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "41.20",
            "bidSize": "800",
            "ask": "41.25",
            "askSize": "200",
            "last": "40.82",
            "change": "+0.26",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "CA6979001089",
            "wkn": "876617",
            "valor": "696996",
            "name": "Pan American Silver Corp",
            "symbol": "PAAS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "19.78",
            "bidSize": "100",
            "ask": "19.87",
            "askSize": "300",
            "last": "19.89",
            "change": "+0.12",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "CA76151P1018",
            "wkn": "A2H7F3",
            "valor": "37458239",
            "name": "Revival Gold",
            "symbol": "RVG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "0.21",
            "change": "+0.01",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "US7802871084",
            "wkn": "885652",
            "valor": "967596",
            "name": "Royal Gold",
            "symbol": "RGLD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "121.50",
            "bidSize": null,
            "ask": "130.12",
            "askSize": null,
            "last": "121.63",
            "change": "+0.83",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "CA78165J1057",
            "wkn": "A0KFZ6",
            "valor": "306644",
            "name": "Rupert Resources",
            "symbol": "RUP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "2.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 20:45:04"
        },
        {
            "isin": "CA7852461093",
            "wkn": "A0YC9U",
            "valor": "10695266",
            "name": "Sabina Gold & Silver",
            "symbol": "SBB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "1.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.04.2023 21:56:39"
        },
        {
            "isin": "US82575P1075",
            "wkn": "A2P0BU",
            "valor": "52619625",
            "name": "Sibanye Stillwater Ltd",
            "symbol": "SBSW",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "4.62",
            "bidSize": "100",
            "ask": "4.65",
            "askSize": "400",
            "last": "4.56",
            "change": "+0.19",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "CA82664T1012",
            "wkn": "A3DK3Q",
            "valor": "119049500",
            "name": "Signal Gold",
            "symbol": "SGNL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "0.07",
            "change": "+0.00",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "PAYOFF000187",
            "wkn": null,
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CA7847301032",
            "wkn": "A2DVLE",
            "valor": "37752727",
            "name": "SSR Mining",
            "symbol": "SSRM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "4.63",
            "bidSize": null,
            "ask": "4.75",
            "askSize": null,
            "last": "4.63",
            "change": "-0.11",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "CA8910546032",
            "wkn": "A2AMAJ",
            "valor": "32925431",
            "name": "Torex Gold Resources",
            "symbol": "TXG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "14.97",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "CA9628791027",
            "wkn": "A2DRBP",
            "valor": "36429694",
            "name": "Wheaton Precious Metals Corp",
            "symbol": "WPM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "52.51",
            "bidSize": "100",
            "ask": "53.02",
            "askSize": "100",
            "last": "52.94",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0582BC

Tracker-Zertifikat auf Gold & Precious Metals

Valor: 57797224
ISIN: CH0577972240
Termsheet: PDF (En)
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 16:26:30
Geldkurs
81.89
Geld Volumen: 1'000
Briefkurs
82.54
Brief Volumen: 1'000
Partizipationsrate
100%
Tage bis Verfall
21
Handelswährung
USD

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2/AA/–
  • HandelswährungUSD
  • BasiswertAgnico Eagle Mines Ltd / Alamos Gold Inc / Artemis Gold / Ascot Resources / Barrick Gold / Breaker Resources Nl / Centamin PLC / Centerra Gold Inc / Discovery Silver / Fresnillo PLC / Gogold Resources / Gold Fields Ltd / Hecla Mining Co / K92 Mining
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag16.11.2020
  • Letzter Handel08.07.2024
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.55%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs81.89
  • Geld Volumen1'000
  • Briefkurs82.54
  • Brief Volumen1'000
  • Letzter Kurs82.04
  • Performance (1 Woche)-2.63%
  • Performance YTD4.91%
  • Kurswerte vom14.06.2024 22:10:00

Kennzahlen

  • Tage bis Verfall21

Chart

Basiswert: Agnico Eagle Mines Ltd

  • Agnico Eagle Mines Ltd
  • ISINCA0084741085
  • WKN860325
  • Valor676894
  • BasiswertAgnico Eagle Mines Ltd
  • SymbolAEM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs63.73
  • Geld Volumen100
  • Briefkurs64.20
  • Brief Volumen100
  • Letzter Kurs64.25
  • Veränderung+0.22
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Alamos Gold Inc

  • Alamos Gold Inc
  • ISINCA0115321089
  • WKNA14WBB
  • Valor28424443
  • BasiswertAlamos Gold Inc
  • SymbolAGI
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs15.16
  • Geld Volumen300
  • Briefkurs15.33
  • Brief Volumen300
  • Letzter Kurs15.31
  • Veränderung+0.06
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Artemis Gold

  • Artemis Gold
  • ISINCA04302L1004
  • Valor49072557
  • BasiswertArtemis Gold
  • SymbolARTG
  • HandelwährungUSD
  • Letzter Kurs7.10
  • Veränderung-0.03
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Ascot Resources

  • Ascot Resources
  • ISINCA04364G1063
  • WKN906170
  • Valor678217
  • BasiswertAscot Resources
  • SymbolAOT
  • HandelwährungUSD
  • Letzter Kurs0.51
  • Veränderung+0.01
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Barrick Gold

  • Barrick Gold
  • ISINCA0679011084
  • WKN870450
  • Valor337680
  • BasiswertBarrick Gold
  • SymbolABX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs16.00
  • Geld Volumen400
  • Briefkurs16.01
  • Brief Volumen1'700
  • Letzter Kurs16.03
  • Veränderung-0.04
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Breaker Resources Nl

  • Breaker Resources Nl
  • ISINAU000000BRB3
  • WKNA1JVX8
  • Valor18230206
  • BasiswertBreaker Resources Nl
  • SymbolBRB
  • HandelwährungUSD

Basiswert: Centamin PLC

  • Centamin PLC
  • ISINJE00B5TT1872
  • WKNA1JPZ6
  • Valor14361056
  • BasiswertCentamin PLC
  • SymbolCEY
  • HandelwährungGBX
  • Geldkurs114.80
  • Geld Volumen529
  • Briefkurs115.10
  • Brief Volumen1'744
  • Letzter Kurs114.80
  • Veränderung+2.10
  • Kurswerte vom17.06.2024 15:19:41

Basiswert: Centerra Gold Inc

  • Centerra Gold Inc
  • ISINCA1520061021
  • WKNA0B6PD
  • Valor1888760
  • BasiswertCenterra Gold Inc
  • SymbolCG
  • HandelwährungUSD
  • Geldkurs6.41
  • Geld Volumen100
  • Briefkurs6.95
  • Brief Volumen100
  • Letzter Kurs6.82
  • Veränderung+0.12
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Discovery Silver

  • Discovery Silver
  • ISINCA2546771072
  • WKNA3CM15
  • Valor111058106
  • BasiswertDiscovery Silver
  • SymbolDSVSF
  • HandelwährungUSD
  • Letzter Kurs0.68
  • Veränderung+0.00
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Fresnillo PLC

  • Fresnillo PLC
  • ISINGB00B2QPKJ12
  • WKNA0MVZE
  • Valor4223459
  • BasiswertFresnillo PLC
  • SymbolFRES
  • HandelwährungGBX
  • Geldkurs549.00
  • Geld Volumen1'122
  • Briefkurs549.50
  • Brief Volumen420
  • Letzter Kurs549.00
  • Veränderung+5.00
  • Kurswerte vom17.06.2024 15:10:50

Basiswert: Gogold Resources

  • Gogold Resources
  • ISINCA38045Y1025
  • WKNA1JAES
  • Valor10806004
  • BasiswertGogold Resources
  • SymbolGLGDF
  • HandelwährungUSD
  • Letzter Kurs1.01
  • Veränderung0.00
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Gold Fields Ltd

  • Gold Fields Ltd
  • ISINUS38059T1060
  • WKN862484
  • Valor802881
  • BasiswertGold Fields Ltd
  • SymbolGFI
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs13.32
  • Geld Volumen100
  • Briefkurs13.59
  • Brief Volumen1'200
  • Letzter Kurs13.54
  • Veränderung+0.04
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Hecla Mining Co

  • Hecla Mining Co
  • ISINUS4227041062
  • WKN854693
  • Valor938298
  • BasiswertHecla Mining Co
  • SymbolHL
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs5.16
  • Geld Volumen1'300
  • Briefkurs5.20
  • Brief Volumen800
  • Letzter Kurs5.20
  • Veränderung+0.05
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: K92 Mining

  • K92 Mining
  • ISINCA4991131083
  • WKNA2AJL3
  • Valor32699628
  • BasiswertK92 Mining
  • SymbolKNT
  • HandelwährungUSD
  • Letzter Kurs5.62
  • Kurswerte vom14.06.2024 21:54:55

Basiswert: Kinross Gold Corp

  • Kinross Gold Corp
  • ISINCA4969024047
  • WKNA0DM94
  • Valor1977416
  • BasiswertKinross Gold Corp
  • SymbolKGC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs7.38
  • Geld Volumen1'100
  • Briefkurs7.39
  • Brief Volumen1'600
  • Letzter Kurs7.41
  • Veränderung+0.03
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Kootenay Silver

  • Kootenay Silver
  • ISINCA5005837037
  • Valor114552143
  • BasiswertKootenay Silver
  • SymbolKOOYF
  • BörsenplatzNYSE

Basiswert: Lundin Gold Inc

  • Lundin Gold Inc
  • ISINCA5503711080
  • WKNA12GZU
  • Valor26479450
  • BasiswertLundin Gold Inc
  • SymbolLUG
  • HandelwährungUSD
  • Letzter Kurs13.74
  • Veränderung+0.11
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: MAG Silver Corp

  • MAG Silver Corp
  • ISINCA55903Q1046
  • WKN460241
  • Valor1596180
  • BasiswertMAG Silver Corp
  • SymbolMAG
  • HandelwährungUSD
  • Geldkurs12.10
  • Geld Volumen100
  • Briefkurs12.40
  • Brief Volumen100
  • Letzter Kurs12.30
  • Veränderung+0.14
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Marathon Gold

  • Marathon Gold
  • ISINCA56580Q1028
  • WKNA0YH1U
  • Valor11996530
  • BasiswertMarathon Gold
  • SymbolMOZ
  • HandelwährungUSD
  • Letzter Kurs0.59
  • Kurswerte vom26.01.2024 21:16:17

Basiswert: Moneta Porcupine Mines Inc

Basiswert: New Pacific Metals Corp

  • New Pacific Metals Corp
  • ISINCA64782A1075
  • WKNA2QJD9
  • Valor58432818
  • BasiswertNew Pacific Metals Corp
  • SymbolNUAG
  • HandelwährungUSD
  • Geldkurs1.60
  • Geld Volumen300
  • Briefkurs1.80
  • Brief Volumen1'111
  • Letzter Kurs1.69
  • Veränderung-0.02
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Newmont

  • Newmont
  • ISINUS6516391066
  • WKN853823
  • Valor956952
  • BasiswertNewmont
  • SymbolNEM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs41.20
  • Geld Volumen800
  • Briefkurs41.25
  • Brief Volumen200
  • Letzter Kurs40.82
  • Veränderung+0.26
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Pan American Silver Corp

  • Pan American Silver Corp
  • ISINCA6979001089
  • WKN876617
  • Valor696996
  • BasiswertPan American Silver Corp
  • SymbolPAAS
  • HandelwährungUSD
  • Geldkurs19.78
  • Geld Volumen100
  • Briefkurs19.87
  • Brief Volumen300
  • Letzter Kurs19.89
  • Veränderung+0.12
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Revival Gold

  • Revival Gold
  • ISINCA76151P1018
  • WKNA2H7F3
  • Valor37458239
  • BasiswertRevival Gold
  • SymbolRVG
  • HandelwährungUSD
  • Letzter Kurs0.21
  • Veränderung+0.01
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Royal Gold

  • Royal Gold
  • ISINUS7802871084
  • WKN885652
  • Valor967596
  • BasiswertRoyal Gold
  • SymbolRGLD
  • HandelwährungUSD
  • Geldkurs121.50
  • Briefkurs130.12
  • Letzter Kurs121.63
  • Veränderung+0.83
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Rupert Resources

  • Rupert Resources
  • ISINCA78165J1057
  • WKNA0KFZ6
  • Valor306644
  • BasiswertRupert Resources
  • SymbolRUP
  • HandelwährungUSD
  • Letzter Kurs2.76
  • Kurswerte vom14.06.2024 20:45:04

Basiswert: Sabina Gold & Silver

  • Sabina Gold & Silver
  • ISINCA7852461093
  • WKNA0YC9U
  • Valor10695266
  • BasiswertSabina Gold & Silver
  • SymbolSBB
  • HandelwährungUSD
  • Letzter Kurs1.58
  • Kurswerte vom21.04.2023 21:56:39

Basiswert: Sibanye Stillwater Ltd

  • Sibanye Stillwater Ltd
  • ISINUS82575P1075
  • WKNA2P0BU
  • Valor52619625
  • BasiswertSibanye Stillwater Ltd
  • SymbolSBSW
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs4.62
  • Geld Volumen100
  • Briefkurs4.65
  • Brief Volumen400
  • Letzter Kurs4.56
  • Veränderung+0.19
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Signal Gold

  • Signal Gold
  • ISINCA82664T1012
  • WKNA3DK3Q
  • Valor119049500
  • BasiswertSignal Gold
  • SymbolSGNL
  • HandelwährungUSD
  • Letzter Kurs0.07
  • Veränderung+0.00
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzNYSE

Basiswert: SSR Mining

  • SSR Mining
  • ISINCA7847301032
  • WKNA2DVLE
  • Valor37752727
  • BasiswertSSR Mining
  • SymbolSSRM
  • HandelwährungUSD
  • Geldkurs4.63
  • Briefkurs4.75
  • Letzter Kurs4.63
  • Veränderung-0.11
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Torex Gold Resources

  • Torex Gold Resources
  • ISINCA8910546032
  • WKNA2AMAJ
  • Valor32925431
  • BasiswertTorex Gold Resources
  • SymbolTXG
  • HandelwährungUSD
  • Letzter Kurs14.97
  • Veränderung+0.06
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Wheaton Precious Metals Corp

  • Wheaton Precious Metals Corp
  • ISINCA9628791027
  • WKNA2DRBP
  • Valor36429694
  • BasiswertWheaton Precious Metals Corp
  • SymbolWPM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs52.51
  • Geld Volumen100
  • Briefkurs53.02
  • Brief Volumen100
  • Letzter Kurs52.94
  • Veränderung+0.06
  • Kurswerte vom14.06.2024 22:10:00