Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1139060052
Response:
{
    "meta": {
        "id": 701836,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 24,
        "issuerRef": "BCV",
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'Global Logistics and Shipping USD' - 08.10.2024",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1139060052",
        "wkn": null,
        "valor": "113906005",
        "symbol": "0713BC",
        "name": "Tracker-Zertifikat auf Global Logistics and Shipping USD",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1139060052_de_20221210_041434.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1139060052_en_20221210_041434.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "105",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2\/AA\/\u2013",
        "tradingCurrencyCode": "USD",
        "underlying": "AP Moller - Maersk A\/S \/ Costamare Inc \/ Deutsche Post \/ DHT Holdings Inc \/ Diana Shipping Inc \/ DSV A\/S \/ Eagle Bulk Shipping Inc \/ Euronav NV \/ Expeditors International of Washington \/ Frontline Ltd\/Bermuda \/ Genco Shipping & Trading Ltd \/ Golar Ln",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "08.10.2021",
        "lastTradingDate": "30.09.2024",
        "redemptionDate": "08.10.2024",
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Nein",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "117.71",
        "bidSize": "700",
        "ask": "118.64",
        "askSize": "700",
        "last": "119.28",
        "change": null,
        "performanceWeek": "-3.32%",
        "performanceYtd": "10.78%",
        "lastDateTime": "14.06.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-209092324",
            "name": "AP Moller - Maersk A\/S"
        },
        {
            "ttsId": "tts-25731964",
            "name": "Costamare Inc"
        },
        {
            "ttsId": "tts-284021830",
            "name": "Deutsche Post"
        },
        {
            "ttsId": "tts-3426634",
            "name": "DHT Holdings Inc"
        },
        {
            "ttsId": "tts-2508166",
            "name": "Diana Shipping Inc"
        },
        {
            "ttsId": "tts-209091631",
            "name": "DSV A\/S"
        },
        {
            "ttsId": "tts-78942956",
            "name": "Euronav NV"
        },
        {
            "ttsId": "tts-828860",
            "name": "Expeditors International of Washington"
        },
        {
            "ttsId": "tts-8272381",
            "name": "Genco Shipping & Trading Ltd"
        },
        {
            "ttsId": "tts-829080",
            "name": "Golar Lng Ltd"
        },
        {
            "ttsId": "tts-85024679",
            "name": "Golden Ocean Group Limited"
        },
        {
            "ttsId": "tts-209092013",
            "name": "Hamburger Hafen und Logistik AG"
        },
        {
            "ttsId": "tts-209092010",
            "name": "Hapag-Lloyd AG"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel"
        },
        {
            "ttsId": "tts-20111251",
            "name": "Mainfreight"
        },
        {
            "ttsId": "tts-47973833",
            "name": "Matson Inc"
        },
        {
            "ttsId": "tts-67033294",
            "name": "Navigator Holdings Ltd"
        },
        {
            "ttsId": "tts-240271104",
            "name": "Nippon Express Holdings Co Ltd"
        },
        {
            "ttsId": "tts-14294007",
            "name": "Safe Bulkers Inc"
        },
        {
            "ttsId": "tts-819951",
            "name": "Star Bulk Carriers Corp"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "105"
    },
    "underlyings": [
        {
            "isin": "DK0010244508",
            "wkn": "861837",
            "valor": "906020",
            "name": "AP Moller - Maersk A\/S",
            "symbol": "MAERSKB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "11'525.00",
            "bidSize": "9",
            "ask": "11'535.00",
            "askSize": "16",
            "last": "11'535.00",
            "change": "+105.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:53:13"
        },
        {
            "isin": "MHY1771G1026",
            "wkn": "A1C8A6",
            "valor": "11928108",
            "name": "Costamare Inc",
            "symbol": "CMRE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "14.75",
            "bidSize": "200",
            "ask": "15.25",
            "askSize": "400",
            "last": "15.00",
            "change": "-0.42",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "DE0005552004",
            "wkn": "555200",
            "valor": "1124244",
            "name": "Deutsche Post",
            "symbol": "DHL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "37.67",
            "bidSize": "425",
            "ask": "37.68",
            "askSize": "627",
            "last": "37.67",
            "change": "-0.13",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:55:02"
        },
        {
            "isin": "MHY2065G1219",
            "wkn": "A1J059",
            "valor": "19000319",
            "name": "DHT Holdings Inc",
            "symbol": "DHT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "11.16",
            "bidSize": "200",
            "ask": "11.20",
            "askSize": "300",
            "last": "11.21",
            "change": "-0.15",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "MHY2066G1044",
            "wkn": "A0D9BX",
            "valor": "2085547",
            "name": "Diana Shipping Inc",
            "symbol": "DSX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "2.85",
            "bidSize": "1'400",
            "ask": "2.90",
            "askSize": "2'800",
            "last": "2.85",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "DK0060079531",
            "wkn": "A0MRDY",
            "valor": "3088062",
            "name": "DSV A\/S",
            "symbol": "DSV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "1'071.50",
            "bidSize": "70",
            "ask": "1'072.00",
            "askSize": "123",
            "last": "1'071.75",
            "change": "-13.25",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:55:02"
        },
        {
            "isin": "MHY2187A1507",
            "wkn": null,
            "valor": "56638937",
            "name": "Eagle Bulk Shipping Inc",
            "symbol": "EGLE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "BE0003816338",
            "wkn": "A0DNRS",
            "valor": "1956434",
            "name": "Euronav NV",
            "symbol": "EURN",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "15.12",
            "bidSize": "1'900",
            "ask": "15.41",
            "askSize": "800",
            "last": "15.09",
            "change": "-0.56",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "US3021301094",
            "wkn": "875272",
            "valor": "929057",
            "name": "Expeditors International of Washington",
            "symbol": "EXPD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.68",
            "bidSize": "100",
            "ask": "125.51",
            "askSize": "200",
            "last": "123.39",
            "change": "-0.90",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "BMG3682E1921",
            "wkn": null,
            "valor": "31311833",
            "name": "Frontline Ltd\/Bermuda",
            "symbol": "FRO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "MHY2685T1313",
            "wkn": "A2ANH9",
            "valor": "33156372",
            "name": "Genco Shipping & Trading Ltd",
            "symbol": "GNK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "18.35",
            "bidSize": "100",
            "ask": "20.34",
            "askSize": "100",
            "last": "20.45",
            "change": "-0.77",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "BMG9456A1009",
            "wkn": "677102",
            "valor": "1246198",
            "name": "Golar Lng Ltd",
            "symbol": "GLNG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "25.72",
            "bidSize": null,
            "ask": "28.18",
            "askSize": null,
            "last": "27.42",
            "change": "-0.72",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "BMG396372051",
            "wkn": "A2AN0Y",
            "valor": "33387070",
            "name": "Golden Ocean Group Limited",
            "symbol": "GOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "12.82",
            "bidSize": null,
            "ask": "12.89",
            "askSize": null,
            "last": "12.85",
            "change": "-0.56",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "DE000A0S8488",
            "wkn": "A0S848",
            "valor": "3513030",
            "name": "Hamburger Hafen und Logistik AG",
            "symbol": "HHFA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "16.60",
            "bidSize": "50",
            "ask": "16.84",
            "askSize": "111",
            "last": "16.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 17:29:55"
        },
        {
            "isin": "DE000HLAG475",
            "wkn": "HLAG47",
            "valor": "29897750",
            "name": "Hapag-Lloyd AG",
            "symbol": "HLAG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "166.90",
            "bidSize": "27",
            "ask": "168.00",
            "askSize": "1",
            "last": "166.40",
            "change": "+1.55",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:17:40"
        },
        {
            "isin": "CH0025238863",
            "wkn": "A0JLZL",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "254.30",
            "bidSize": "253",
            "ask": "254.50",
            "askSize": "222",
            "last": "254.40",
            "change": "-2.10",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:01"
        },
        {
            "isin": "NZMFTE0001S9",
            "wkn": "A0CATD",
            "valor": "491597",
            "name": "Mainfreight",
            "symbol": "MFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "41.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2024 18:46:58"
        },
        {
            "isin": "US57686G1058",
            "wkn": "A1J0SW",
            "valor": "18817279",
            "name": "Matson Inc",
            "symbol": "MATX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "113.01",
            "bidSize": "100",
            "ask": "118.94",
            "askSize": "100",
            "last": "118.94",
            "change": "-2.24",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "MHY621321089",
            "wkn": "A1JY36",
            "valor": "18717004",
            "name": "Navigator Holdings Ltd",
            "symbol": "NVGS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "15.51",
            "bidSize": "900",
            "ask": "18.00",
            "askSize": "1'400",
            "last": "15.88",
            "change": "-0.33",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "JP3688370000",
            "wkn": "A3C8TU",
            "valor": "111354731",
            "name": "Nippon Express Holdings Co Ltd",
            "symbol": "9147",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "50.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2024 15:57:33"
        },
        {
            "isin": "MHY6430L1039",
            "wkn": null,
            "valor": "114723654",
            "name": "Oceanpal",
            "symbol": "OP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "MHY7388L1039",
            "wkn": "A0Q2R4",
            "valor": "4254324",
            "name": "Safe Bulkers Inc",
            "symbol": "SB",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.73",
            "bidSize": "2'000",
            "ask": "6.22",
            "askSize": "5'200",
            "last": "5.73",
            "change": "-0.18",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "PAYOFF000187",
            "wkn": null,
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "MHY8162K2046",
            "wkn": "A2AM06",
            "valor": "32973051",
            "name": "Star Bulk Carriers Corp",
            "symbol": "SBLK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "23.65",
            "bidSize": null,
            "ask": "23.80",
            "askSize": null,
            "last": "23.77",
            "change": "-1.09",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0713BC

Tracker-Zertifikat auf Global Logistics and Shipping USD

Valor: 113906005
ISIN: CH1139060052
Termsheet: PDF (De) PDF (En)
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 15:49:27
Geldkurs
117.71
Geld Volumen: 700
Briefkurs
118.64
Brief Volumen: 700
Partizipationsrate
100%
Tage bis Verfall
105
Handelswährung
USD

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2/AA/–
  • HandelswährungUSD
  • BasiswertAP Moller - Maersk A/S / Costamare Inc / Deutsche Post / DHT Holdings Inc / Diana Shipping Inc / DSV A/S / Eagle Bulk Shipping Inc / Euronav NV / Expeditors International of Washington / Frontline Ltd/Bermuda / Genco Shipping & Trading Ltd / Golar Ln
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag08.10.2021
  • Letzter Handel30.09.2024
  • Rückzahlungsdatum08.10.2024
  • Auszahlungsartbar
  • CallableNein
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs117.71
  • Geld Volumen700
  • Briefkurs118.64
  • Brief Volumen700
  • Letzter Kurs119.28
  • Performance (1 Woche)-3.32%
  • Performance YTD10.78%
  • Kurswerte vom14.06.2024 22:10:00

Kennzahlen

  • Tage bis Verfall105

Chart

Basiswert: AP Moller - Maersk A/S

  • AP Moller - Maersk A/S
  • ISINDK0010244508
  • WKN861837
  • Valor906020
  • BasiswertAP Moller - Maersk A/S
  • SymbolMAERSKB
  • HandelwährungDKK
  • Geldkurs11'525.00
  • Geld Volumen9
  • Briefkurs11'535.00
  • Brief Volumen16
  • Letzter Kurs11'535.00
  • Veränderung+105.00
  • Kurswerte vom17.06.2024 14:53:13

Basiswert: Costamare Inc

  • Costamare Inc
  • ISINMHY1771G1026
  • WKNA1C8A6
  • Valor11928108
  • BasiswertCostamare Inc
  • SymbolCMRE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs14.75
  • Geld Volumen200
  • Briefkurs15.25
  • Brief Volumen400
  • Letzter Kurs15.00
  • Veränderung-0.42
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Deutsche Post

  • Deutsche Post
  • ISINDE0005552004
  • WKN555200
  • Valor1124244
  • BasiswertDeutsche Post
  • SymbolDHL
  • HandelwährungEUR
  • Geldkurs37.67
  • Geld Volumen425
  • Briefkurs37.68
  • Brief Volumen627
  • Letzter Kurs37.67
  • Veränderung-0.13
  • Kurswerte vom17.06.2024 14:55:02

Basiswert: DHT Holdings Inc

  • DHT Holdings Inc
  • ISINMHY2065G1219
  • WKNA1J059
  • Valor19000319
  • BasiswertDHT Holdings Inc
  • SymbolDHT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs11.16
  • Geld Volumen200
  • Briefkurs11.20
  • Brief Volumen300
  • Letzter Kurs11.21
  • Veränderung-0.15
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Diana Shipping Inc

  • Diana Shipping Inc
  • ISINMHY2066G1044
  • WKNA0D9BX
  • Valor2085547
  • BasiswertDiana Shipping Inc
  • SymbolDSX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs2.85
  • Geld Volumen1'400
  • Briefkurs2.90
  • Brief Volumen2'800
  • Letzter Kurs2.85
  • Veränderung-0.04
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: DSV A/S

  • DSV A/S
  • ISINDK0060079531
  • WKNA0MRDY
  • Valor3088062
  • BasiswertDSV A/S
  • SymbolDSV
  • HandelwährungDKK
  • Geldkurs1'071.50
  • Geld Volumen70
  • Briefkurs1'072.00
  • Brief Volumen123
  • Letzter Kurs1'071.75
  • Veränderung-13.25
  • Kurswerte vom17.06.2024 14:55:02

Basiswert: Eagle Bulk Shipping Inc

Basiswert: Euronav NV

  • Euronav NV
  • ISINBE0003816338
  • WKNA0DNRS
  • Valor1956434
  • BasiswertEuronav NV
  • SymbolEURN
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs15.12
  • Geld Volumen1'900
  • Briefkurs15.41
  • Brief Volumen800
  • Letzter Kurs15.09
  • Veränderung-0.56
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Expeditors International of Washington

  • Expeditors International of Washington
  • ISINUS3021301094
  • WKN875272
  • Valor929057
  • BasiswertExpeditors International of Washington
  • SymbolEXPD
  • HandelwährungUSD
  • Geldkurs120.68
  • Geld Volumen100
  • Briefkurs125.51
  • Brief Volumen200
  • Letzter Kurs123.39
  • Veränderung-0.90
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Frontline Ltd/Bermuda

  • Frontline Ltd/Bermuda
  • ISINBMG3682E1921
  • Valor31311833
  • BasiswertFrontline Ltd/Bermuda
  • SymbolFRO
  • BörsenplatzNYSE

Basiswert: Genco Shipping & Trading Ltd

  • Genco Shipping & Trading Ltd
  • ISINMHY2685T1313
  • WKNA2ANH9
  • Valor33156372
  • BasiswertGenco Shipping & Trading Ltd
  • SymbolGNK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs18.35
  • Geld Volumen100
  • Briefkurs20.34
  • Brief Volumen100
  • Letzter Kurs20.45
  • Veränderung-0.77
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Golar Lng Ltd

  • Golar Lng Ltd
  • ISINBMG9456A1009
  • WKN677102
  • Valor1246198
  • BasiswertGolar Lng Ltd
  • SymbolGLNG
  • HandelwährungUSD
  • Geldkurs25.72
  • Briefkurs28.18
  • Letzter Kurs27.42
  • Veränderung-0.72
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Golden Ocean Group Limited

  • Golden Ocean Group Limited
  • ISINBMG396372051
  • WKNA2AN0Y
  • Valor33387070
  • BasiswertGolden Ocean Group Limited
  • SymbolGOGL
  • HandelwährungUSD
  • Geldkurs12.82
  • Briefkurs12.89
  • Letzter Kurs12.85
  • Veränderung-0.56
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Hamburger Hafen und Logistik AG

  • Hamburger Hafen und Logistik AG
  • ISINDE000A0S8488
  • WKNA0S848
  • Valor3513030
  • BasiswertHamburger Hafen und Logistik AG
  • SymbolHHFA
  • HandelwährungEUR
  • Geldkurs16.60
  • Geld Volumen50
  • Briefkurs16.84
  • Brief Volumen111
  • Letzter Kurs16.74
  • Kurswerte vom14.06.2024 17:29:55

Basiswert: Hapag-Lloyd AG

  • Hapag-Lloyd AG
  • ISINDE000HLAG475
  • WKNHLAG47
  • Valor29897750
  • BasiswertHapag-Lloyd AG
  • SymbolHLAG
  • HandelwährungEUR
  • Geldkurs166.90
  • Geld Volumen27
  • Briefkurs168.00
  • Brief Volumen1
  • Letzter Kurs166.40
  • Veränderung+1.55
  • Kurswerte vom17.06.2024 14:17:40

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • WKNA0JLZL
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs254.30
  • Geld Volumen253
  • Briefkurs254.50
  • Brief Volumen222
  • Letzter Kurs254.40
  • Veränderung-2.10
  • Kurswerte vom17.06.2024 14:54:01

Basiswert: Mainfreight

  • Mainfreight
  • ISINNZMFTE0001S9
  • WKNA0CATD
  • Valor491597
  • BasiswertMainfreight
  • SymbolMFT
  • HandelwährungUSD
  • Letzter Kurs41.96
  • Kurswerte vom28.05.2024 18:46:58

Basiswert: Matson Inc

  • Matson Inc
  • ISINUS57686G1058
  • WKNA1J0SW
  • Valor18817279
  • BasiswertMatson Inc
  • SymbolMATX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs113.01
  • Geld Volumen100
  • Briefkurs118.94
  • Brief Volumen100
  • Letzter Kurs118.94
  • Veränderung-2.24
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Navigator Holdings Ltd

  • Navigator Holdings Ltd
  • ISINMHY621321089
  • WKNA1JY36
  • Valor18717004
  • BasiswertNavigator Holdings Ltd
  • SymbolNVGS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs15.51
  • Geld Volumen900
  • Briefkurs18.00
  • Brief Volumen1'400
  • Letzter Kurs15.88
  • Veränderung-0.33
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Nippon Express Holdings Co Ltd

  • Nippon Express Holdings Co Ltd
  • ISINJP3688370000
  • WKNA3C8TU
  • Valor111354731
  • BasiswertNippon Express Holdings Co Ltd
  • Symbol9147
  • HandelwährungUSD
  • Letzter Kurs50.99
  • Kurswerte vom08.05.2024 15:57:33

Basiswert: Oceanpal

  • Oceanpal
  • ISINMHY6430L1039
  • Valor114723654
  • BasiswertOceanpal
  • SymbolOP

Basiswert: Safe Bulkers Inc

  • Safe Bulkers Inc
  • ISINMHY7388L1039
  • WKNA0Q2R4
  • Valor4254324
  • BasiswertSafe Bulkers Inc
  • SymbolSB
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs5.73
  • Geld Volumen2'000
  • Briefkurs6.22
  • Brief Volumen5'200
  • Letzter Kurs5.73
  • Veränderung-0.18
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzNYSE

Basiswert: Star Bulk Carriers Corp

  • Star Bulk Carriers Corp
  • ISINMHY8162K2046
  • WKNA2AM06
  • Valor32973051
  • BasiswertStar Bulk Carriers Corp
  • SymbolSBLK
  • HandelwährungUSD
  • Geldkurs23.65
  • Briefkurs23.80
  • Letzter Kurs23.77
  • Veränderung-1.09
  • Kurswerte vom14.06.2024 22:00:00