Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1139749969
Response:
{
    "meta": {
        "id": 8648999,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 59,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf 'Systematic Best Buys Euroland'",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1139749969",
        "wkn": null,
        "valor": "113974996",
        "symbol": "SBBEUZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf 'Systematic Best Buys Euroland'",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1139749969_de_20240106_172636.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1139749969_en_20240719_160604.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "80",
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "EUR",
        "underlying": "ABN AMRO Bank NV \/ Alten SA \/ ArcelorMittal \/ ASM International NV \/ ASML Holding \/ Banco de Sabadell SA \/ Bank of Ireland Group PLC \/ Bayerische Motoren Werke \/ BE Semiconductor Industries NV \/ Beiersdorf AG \/ Cie de Saint-Gobain SA \/ Commerzbank \/ ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "11.02.2022",
        "lastTradingDate": "04.12.2024",
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.3%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "92.76",
        "bidSize": "0",
        "ask": "93.51",
        "askSize": "0",
        "last": "92.74",
        "change": "+0.85",
        "performanceWeek": "0.85%",
        "performanceYtd": "4.86%",
        "lastDateTime": "13.09.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-209090959",
            "name": "ABN AMRO Bank NV"
        },
        {
            "ttsId": "tts-209091170",
            "name": "Alten SA"
        },
        {
            "ttsId": "tts-209092431",
            "name": "ArcelorMittal"
        },
        {
            "ttsId": "tts-209091135",
            "name": "ASM International NV"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209092878",
            "name": "Banco de Sabadell SA"
        },
        {
            "ttsId": "tts-209091271",
            "name": "Bank of Ireland Group PLC"
        },
        {
            "ttsId": "tts-209091309",
            "name": "Bayerische Motoren Werke"
        },
        {
            "ttsId": "tts-209091260",
            "name": "BE Semiconductor Industries NV"
        },
        {
            "ttsId": "tts-209091248",
            "name": "Beiersdorf AG"
        },
        {
            "ttsId": "tts-209092984",
            "name": "Cie de Saint-Gobain SA"
        },
        {
            "ttsId": "tts-209091407",
            "name": "Commerzbank"
        },
        {
            "ttsId": "tts-209090907",
            "name": "Covestro AG"
        },
        {
            "ttsId": "tts-824406",
            "name": "CRH PLC"
        },
        {
            "ttsId": "tts-234995300",
            "name": "Daimler Truck Holding AG"
        },
        {
            "ttsId": "tts-209091070",
            "name": "Dassault Aviation SA"
        },
        {
            "ttsId": "tts-209091722",
            "name": "Eni SpA"
        },
        {
            "ttsId": "tts-209091874",
            "name": "Galp Energia SGPS SA"
        },
        {
            "ttsId": "tts-209091972",
            "name": "Gerresheimer AG"
        },
        {
            "ttsId": "tts-209091923",
            "name": "Glanbia PLC"
        },
        {
            "ttsId": "tts-209092033",
            "name": "Hannover Rueck SE"
        },
        {
            "ttsId": "tts-209092014",
            "name": "HeidelbergCement AG"
        },
        {
            "ttsId": "tts-209092158",
            "name": "Industria de Diseno Textil SA"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-209092151",
            "name": "Ipsen SA"
        },
        {
            "ttsId": "tts-209092179",
            "name": "Jenoptik AG"
        },
        {
            "ttsId": "tts-209090987",
            "name": "Koninklijke Ahold Delhaize NV"
        },
        {
            "ttsId": "tts-209092225",
            "name": "Koninklijke KPN NV"
        },
        {
            "ttsId": "tts-239156359",
            "name": "Mercedes-Benz Group AG"
        },
        {
            "ttsId": "tts-209092421",
            "name": "Moncler SpA"
        },
        {
            "ttsId": "tts-209092433",
            "name": "M\u00fcnchener R\u00fcckversicherung"
        },
        {
            "ttsId": "tts-209092529",
            "name": "Nokia OYJ"
        },
        {
            "ttsId": "tts-209092598",
            "name": "OCI NV"
        },
        {
            "ttsId": "tts-209092620",
            "name": "OMV AG"
        },
        {
            "ttsId": "tts-209092643",
            "name": "Orion Oyj"
        },
        {
            "ttsId": "tts-209092682",
            "name": "Porsche"
        },
        {
            "ttsId": "tts-209092784",
            "name": "Publicis Groupe SA"
        },
        {
            "ttsId": "tts-251141631",
            "name": "Redeia Corp SA"
        },
        {
            "ttsId": "tts-209092852",
            "name": "Renault"
        },
        {
            "ttsId": "tts-209092837",
            "name": "Repsol SA"
        },
        {
            "ttsId": "tts-209092889",
            "name": "Rexel SA"
        },
        {
            "ttsId": "tts-209092908",
            "name": "Sanofi"
        },
        {
            "ttsId": "tts-209092938",
            "name": "SCOR SE"
        },
        {
            "ttsId": "tts-209091881",
            "name": "Scout24 SE"
        },
        {
            "ttsId": "tts-209092989",
            "name": "SGL Carbon SE"
        },
        {
            "ttsId": "tts-209093043",
            "name": "SOITEC"
        },
        {
            "ttsId": "tts-209093062",
            "name": "Sopra Steria Group SACA"
        },
        {
            "ttsId": "tts-211337605",
            "name": "Stellantis NV"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-209093225",
            "name": "Talanx AG"
        },
        {
            "ttsId": "tts-209093239",
            "name": "TeamViewer SE"
        },
        {
            "ttsId": "tts-213817085",
            "name": "Technip Energies NV"
        },
        {
            "ttsId": "tts-209093171",
            "name": "Tenaris SA"
        },
        {
            "ttsId": "tts-209093235",
            "name": "ThyssenKrupp"
        },
        {
            "ttsId": "tts-209093280",
            "name": "UCB SA"
        },
        {
            "ttsId": "tts-209093290",
            "name": "UniCredit"
        },
        {
            "ttsId": "tts-209093368",
            "name": "Verallia SA"
        },
        {
            "ttsId": "tts-209093367",
            "name": "voestalpine AG"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "80"
    },
    "underlyings": [
        {
            "isin": "NL0011540547",
            "wkn": "A143G0",
            "valor": "30405054",
            "name": "ABN AMRO Bank NV",
            "symbol": "ABN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "15.93",
            "bidSize": null,
            "ask": "15.93",
            "askSize": null,
            "last": "15.91",
            "change": "+0.26",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "FR0000071946",
            "wkn": "918312",
            "valor": "991814",
            "name": "Alten SA",
            "symbol": "ATE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "98.30",
            "bidSize": null,
            "ask": "98.30",
            "askSize": null,
            "last": "97.75",
            "change": "+1.50",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:35:15"
        },
        {
            "isin": "LU1598757687",
            "wkn": "A2DRTZ",
            "valor": "36780521",
            "name": "ArcelorMittal",
            "symbol": "ORP9",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "20.53",
            "bidSize": null,
            "ask": "20.53",
            "askSize": null,
            "last": "20.53",
            "change": "+0.36",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "NL0000334118",
            "wkn": "868730",
            "valor": "538608",
            "name": "ASM International NV",
            "symbol": "ASM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "567.20",
            "bidSize": null,
            "ask": "568.00",
            "askSize": null,
            "last": "567.90",
            "change": "+6.90",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:50"
        },
        {
            "isin": "NL0010273215",
            "wkn": "A1J4U4",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "734.00",
            "bidSize": null,
            "ask": "734.00",
            "askSize": null,
            "last": "732.80",
            "change": "+10.90",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "ES0113860A34",
            "wkn": "A0MRD4",
            "valor": "2970161",
            "name": "Banco de Sabadell SA",
            "symbol": "SAB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1.88",
            "bidSize": null,
            "ask": "1.88",
            "askSize": null,
            "last": "1.87",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "IE00BD1RP616",
            "wkn": "A2DR6L",
            "valor": "36351990",
            "name": "Bank of Ireland Group PLC",
            "symbol": "BIRG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.91",
            "bidSize": null,
            "ask": "9.91",
            "askSize": null,
            "last": "9.91",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:31:15"
        },
        {
            "isin": "DE0005190003",
            "wkn": "519000",
            "valor": "324410",
            "name": "Bayerische Motoren Werke",
            "symbol": "BMW",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "73.32",
            "bidSize": null,
            "ask": "73.32",
            "askSize": null,
            "last": "73.30",
            "change": "+2.00",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "NL0012866412",
            "wkn": "A2JLD1",
            "valor": "41641428",
            "name": "BE Semiconductor Industries NV",
            "symbol": "BESI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "113.15",
            "bidSize": null,
            "ask": "115.25",
            "askSize": null,
            "last": "113.18",
            "change": "+1.18",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:50"
        },
        {
            "isin": "DE0005200000",
            "wkn": "520000",
            "valor": "324660",
            "name": "Beiersdorf AG",
            "symbol": "BEI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "126.80",
            "bidSize": null,
            "ask": "126.80",
            "askSize": null,
            "last": "126.45",
            "change": "-0.03",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:35:15"
        },
        {
            "isin": "FR0000125007",
            "wkn": "872087",
            "valor": "490580",
            "name": "Cie de Saint-Gobain SA",
            "symbol": "SGO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "78.82",
            "bidSize": null,
            "ask": "78.82",
            "askSize": null,
            "last": "78.89",
            "change": "+0.97",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "DE000CBK1001",
            "wkn": "CBK100",
            "valor": "21170377",
            "name": "Commerzbank",
            "symbol": "CBK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "15.63",
            "bidSize": null,
            "ask": "15.63",
            "askSize": null,
            "last": "15.54",
            "change": "+0.53",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "DE0006062144",
            "wkn": "606214",
            "valor": "29178035",
            "name": "Covestro AG",
            "symbol": "1COV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "56.30",
            "bidSize": null,
            "ask": "56.60",
            "askSize": null,
            "last": "56.35",
            "change": "+0.57",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:02"
        },
        {
            "isin": "IE0001827041",
            "wkn": "864684",
            "valor": "558474",
            "name": "CRH PLC",
            "symbol": "CRH",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "85.62",
            "bidSize": "100",
            "ask": "87.80",
            "askSize": "400",
            "last": "87.49",
            "change": "+0.83",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "DE000DTR0CK8",
            "wkn": "DTR0CK",
            "valor": "115216150",
            "name": "Daimler Truck Holding AG",
            "symbol": "DTG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "31.00",
            "bidSize": null,
            "ask": "31.04",
            "askSize": null,
            "last": "31.01",
            "change": "+0.74",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:57"
        },
        {
            "isin": "FR0014004L86",
            "wkn": "A3C9Y0",
            "valor": "112611164",
            "name": "Dassault Aviation SA",
            "symbol": "AM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "191.30",
            "bidSize": null,
            "ask": "191.30",
            "askSize": null,
            "last": "191.40",
            "change": "+2.70",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "IT0003132476",
            "wkn": "897791",
            "valor": "1252314",
            "name": "Eni SpA",
            "symbol": "ENI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "14.01",
            "bidSize": null,
            "ask": "14.01",
            "askSize": null,
            "last": "14.01",
            "change": "+0.17",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "EU0009652783",
            "wkn": null,
            "valor": "921609",
            "name": "EURIBOR 3m",
            "symbol": "EU3M",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "PTGAL0AM0009",
            "wkn": "A0LB24",
            "valor": "2742604",
            "name": "Galp Energia SGPS SA",
            "symbol": "GALP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "17.15",
            "bidSize": null,
            "ask": "17.16",
            "askSize": null,
            "last": "17.16",
            "change": "-0.06",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:57"
        },
        {
            "isin": "DE000A0LD6E6",
            "wkn": "A0LD6E",
            "valor": "3138496",
            "name": "Gerresheimer AG",
            "symbol": "GXI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "98.30",
            "bidSize": null,
            "ask": "101.80",
            "askSize": null,
            "last": "100.30",
            "change": "-1.95",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:27"
        },
        {
            "isin": "IE0000669501",
            "wkn": "883867",
            "valor": "558678",
            "name": "Glanbia PLC",
            "symbol": "GLB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "16.13",
            "bidSize": null,
            "ask": "16.20",
            "askSize": null,
            "last": "16.19",
            "change": "+0.14",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:27:49"
        },
        {
            "isin": "DE0008402215",
            "wkn": "840221",
            "valor": "1115829",
            "name": "Hannover Rueck SE",
            "symbol": "HNR1",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "254.80",
            "bidSize": null,
            "ask": "255.10",
            "askSize": null,
            "last": "254.85",
            "change": "+1.25",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:51"
        },
        {
            "isin": "DE0006047004",
            "wkn": "604700",
            "valor": "335740",
            "name": "HeidelbergCement AG",
            "symbol": "HEI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "91.52",
            "bidSize": null,
            "ask": "93.26",
            "askSize": null,
            "last": "93.24",
            "change": "+1.18",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:51"
        },
        {
            "isin": "ES0148396007",
            "wkn": "A11873",
            "valor": "24956043",
            "name": "Industria de Diseno Textil SA",
            "symbol": "ITX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "50.38",
            "bidSize": null,
            "ask": "50.38",
            "askSize": null,
            "last": "50.34",
            "change": "+0.51",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "DE0006231004",
            "wkn": "623100",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "29.83",
            "bidSize": null,
            "ask": "29.83",
            "askSize": null,
            "last": "29.78",
            "change": "+0.44",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "FR0010259150",
            "wkn": "A0ESMG",
            "valor": "2348805",
            "name": "Ipsen SA",
            "symbol": "IPN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "105.30",
            "bidSize": null,
            "ask": "105.90",
            "askSize": null,
            "last": "105.30",
            "change": "-0.40",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:58"
        },
        {
            "isin": "DE000A2NB601",
            "wkn": "A2NB60",
            "valor": "43359082",
            "name": "Jenoptik AG",
            "symbol": "JEN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "27.28",
            "bidSize": null,
            "ask": "27.30",
            "askSize": null,
            "last": "27.28",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:24:55"
        },
        {
            "isin": "NL0011794037",
            "wkn": "A2ANT0",
            "valor": "33273088",
            "name": "Koninklijke Ahold Delhaize NV",
            "symbol": "AD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "30.91",
            "bidSize": null,
            "ask": "30.91",
            "askSize": null,
            "last": "30.91",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "NL0000009082",
            "wkn": "890963",
            "valor": "1076509",
            "name": "Koninklijke KPN NV",
            "symbol": "KPN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "3.73",
            "bidSize": null,
            "ask": "3.73",
            "askSize": null,
            "last": "3.73",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "DE0007100000",
            "wkn": "710000",
            "valor": "945657",
            "name": "Mercedes-Benz Group AG",
            "symbol": "MBG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "56.74",
            "bidSize": null,
            "ask": "56.74",
            "askSize": null,
            "last": "56.74",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "IT0004965148",
            "wkn": "A1W66W",
            "valor": "22988002",
            "name": "Moncler SpA",
            "symbol": "MONC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "51.00",
            "bidSize": null,
            "ask": "51.00",
            "askSize": null,
            "last": "51.08",
            "change": "+0.10",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "DE0008430026",
            "wkn": "843002",
            "valor": "341960",
            "name": "M\u00fcnchener R\u00fcckversicherung",
            "symbol": "MUV2",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "485.70",
            "bidSize": null,
            "ask": "485.70",
            "askSize": null,
            "last": "484.95",
            "change": "+2.05",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:35:15"
        },
        {
            "isin": "FI0009000681",
            "wkn": "870737",
            "valor": "472672",
            "name": "Nokia OYJ",
            "symbol": "NOKIA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "3.79",
            "bidSize": null,
            "ask": "3.79",
            "askSize": null,
            "last": "3.79",
            "change": "+0.01",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:24:58"
        },
        {
            "isin": "NL0010558797",
            "wkn": "A1W4QF",
            "valor": "22202824",
            "name": "OCI NV",
            "symbol": "OCI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "27.04",
            "bidSize": null,
            "ask": "27.07",
            "askSize": null,
            "last": "27.06",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:57"
        },
        {
            "isin": "AT0000743059",
            "wkn": "074305",
            "valor": "430021",
            "name": "OMV AG",
            "symbol": "OMV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "36.56",
            "bidSize": null,
            "ask": "36.56",
            "askSize": null,
            "last": "36.62",
            "change": "+0.10",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:35:30"
        },
        {
            "isin": "FI0009014377",
            "wkn": "A0J3QM",
            "valor": "2553367",
            "name": "Orion Oyj",
            "symbol": "ORNBV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "46.19",
            "bidSize": null,
            "ask": "47.22",
            "askSize": null,
            "last": "46.32",
            "change": "-0.85",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:24:58"
        },
        {
            "isin": "DE000PAH0038",
            "wkn": "PAH003",
            "valor": "4533730",
            "name": "Porsche",
            "symbol": "PAH3",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "39.89",
            "bidSize": null,
            "ask": "39.99",
            "askSize": null,
            "last": "39.90",
            "change": "+1.16",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:52"
        },
        {
            "isin": "FR0000130577",
            "wkn": "859386",
            "valor": "180622",
            "name": "Publicis Groupe SA",
            "symbol": "PUB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "96.50",
            "bidSize": null,
            "ask": "96.50",
            "askSize": null,
            "last": "96.58",
            "change": "+1.26",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "ES0173093024",
            "wkn": "A2ANA3",
            "valor": "33077347",
            "name": "Redeia Corp SA",
            "symbol": "REE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "17.18",
            "bidSize": null,
            "ask": "17.18",
            "askSize": null,
            "last": "17.21",
            "change": "-0.17",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "FR0000131906",
            "wkn": "893113",
            "valor": "293557",
            "name": "Renault",
            "symbol": "RNO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "39.15",
            "bidSize": null,
            "ask": "39.18",
            "askSize": null,
            "last": "39.15",
            "change": "+1.05",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:57"
        },
        {
            "isin": "ES0173516115",
            "wkn": "876845",
            "valor": "675467",
            "name": "Repsol SA",
            "symbol": "REP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "11.86",
            "bidSize": null,
            "ask": "11.86",
            "askSize": null,
            "last": "11.87",
            "change": "+0.05",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "FR0010451203",
            "wkn": "A0MM7Q",
            "valor": "3015581",
            "name": "Rexel SA",
            "symbol": "RXL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "22.97",
            "bidSize": null,
            "ask": "22.97",
            "askSize": null,
            "last": "22.95",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:35:30"
        },
        {
            "isin": "FR0000120578",
            "wkn": "920657",
            "valor": "699381",
            "name": "Sanofi",
            "symbol": "SAN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "103.40",
            "bidSize": null,
            "ask": "103.40",
            "askSize": null,
            "last": "103.00",
            "change": "+0.28",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "FR0010411983",
            "wkn": "A0LGQX",
            "valor": "2844943",
            "name": "SCOR SE",
            "symbol": "SCR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "19.25",
            "bidSize": null,
            "ask": "19.35",
            "askSize": null,
            "last": "19.34",
            "change": "+0.24",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:30"
        },
        {
            "isin": "DE000A12DM80",
            "wkn": "A12DM8",
            "valor": "29613036",
            "name": "Scout24 SE",
            "symbol": "LNA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "73.50",
            "bidSize": null,
            "ask": "73.50",
            "askSize": null,
            "last": "73.00",
            "change": "+0.65",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "DE0007235301",
            "wkn": "723530",
            "valor": "355063",
            "name": "SGL Carbon SE",
            "symbol": "SGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "5.29",
            "bidSize": null,
            "ask": "5.45",
            "askSize": null,
            "last": "5.40",
            "change": "+0.17",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:56"
        },
        {
            "isin": "FR0013227113",
            "wkn": "A2DKAC",
            "valor": "35180513",
            "name": "SOITEC",
            "symbol": "SOI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "100.90",
            "bidSize": null,
            "ask": "101.10",
            "askSize": null,
            "last": "100.90",
            "change": "-2.15",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:28:10"
        },
        {
            "isin": "FR0000050809",
            "wkn": "880013",
            "valor": "509048",
            "name": "Sopra Steria Group SACA",
            "symbol": "SOP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "190.40",
            "bidSize": null,
            "ask": "190.60",
            "askSize": null,
            "last": "190.60",
            "change": "+6.50",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:50"
        },
        {
            "isin": "NL00150001Q9",
            "wkn": "A2QL01",
            "valor": "59211791",
            "name": "Stellantis NV",
            "symbol": "STLA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "15.00",
            "bidSize": "200",
            "ask": "15.32",
            "askSize": "100",
            "last": "15.07",
            "change": "+0.07",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "NL0000226223",
            "wkn": "893438",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "25.78",
            "bidSize": null,
            "ask": "25.80",
            "askSize": null,
            "last": "25.79",
            "change": "+0.53",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:53"
        },
        {
            "isin": "DE000TLX1005",
            "wkn": "TLX100",
            "valor": "19625225",
            "name": "Talanx AG",
            "symbol": "TLX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "76.40",
            "bidSize": null,
            "ask": "76.45",
            "askSize": null,
            "last": "76.45",
            "change": "+0.80",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:40"
        },
        {
            "isin": "DE000A2YN900",
            "wkn": "A2YN90",
            "valor": "50049146",
            "name": "TeamViewer SE",
            "symbol": "TMV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "11.75",
            "bidSize": null,
            "ask": "13.10",
            "askSize": null,
            "last": "11.76",
            "change": "+0.07",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:50"
        },
        {
            "isin": "NL0014559478",
            "wkn": "A2QNZT",
            "valor": "59828458",
            "name": "Technip Energies NV",
            "symbol": "TE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "21.38",
            "bidSize": null,
            "ask": "21.42",
            "askSize": null,
            "last": "21.40",
            "change": "+0.78",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:59"
        },
        {
            "isin": "LU2598331598",
            "wkn": "A3EWCS",
            "valor": "129837093",
            "name": "Tenaris SA",
            "symbol": "TEN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "12.85",
            "bidSize": null,
            "ask": "12.85",
            "askSize": null,
            "last": "12.87",
            "change": "-0.02",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "DE0007500001",
            "wkn": "750000",
            "valor": "412006",
            "name": "ThyssenKrupp",
            "symbol": "TKA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "2.95",
            "bidSize": null,
            "ask": "3.00",
            "askSize": null,
            "last": "2.97",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:55"
        },
        {
            "isin": "BE0003739530",
            "wkn": "852738",
            "valor": "986410",
            "name": "UCB SA",
            "symbol": "UCB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "162.95",
            "bidSize": null,
            "ask": "162.95",
            "askSize": null,
            "last": "162.40",
            "change": "-1.60",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "IT0005239360",
            "wkn": "A2DJV6",
            "valor": "35395118",
            "name": "UniCredit",
            "symbol": "UCG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "36.91",
            "bidSize": null,
            "ask": "36.91",
            "askSize": null,
            "last": "36.81",
            "change": "-0.34",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "FR0013447729",
            "wkn": "A2PSEA",
            "valor": "50218148",
            "name": "Verallia SA",
            "symbol": "VRLA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "26.42",
            "bidSize": null,
            "ask": "26.46",
            "askSize": null,
            "last": "26.44",
            "change": "+0.44",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:50"
        },
        {
            "isin": "AT0000937503",
            "wkn": "093750",
            "valor": "414921",
            "name": "voestalpine AG",
            "symbol": "VOE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "20.68",
            "bidSize": null,
            "ask": "20.72",
            "askSize": null,
            "last": "20.71",
            "change": "+0.21",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:51"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

SBBEUZ

ZKB Tracker-Zertifikat Dynamisch auf 'Systematic Best Buys Euroland'

Valor: 113974996
ISIN: CH1139749969
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 03:24:36
Geldkurs
92.76
Geld Volumen: 0
Briefkurs
93.51
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
80
Handelswährung
EUR
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungEUR
  • BasiswertABN AMRO Bank NV / Alten SA / ArcelorMittal / ASM International NV / ASML Holding / Banco de Sabadell SA / Bank of Ireland Group PLC / Bayerische Motoren Werke / BE Semiconductor Industries NV / Beiersdorf AG / Cie de Saint-Gobain SA / Commerzbank /
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag11.02.2022
  • Letzter Handel04.12.2024
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.3%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungEUR
  • Geldkurs92.76
  • Geld Volumen0
  • Briefkurs93.51
  • Brief Volumen0
  • Letzter Kurs92.74
  • Veränderung+0.85
  • Performance (1 Woche)0.85%
  • Performance YTD4.86%
  • Kurswerte vom13.09.2024 22:10:00

Kennzahlen

  • Tage bis Verfall80

Chart

Basiswert: ABN AMRO Bank NV

  • ABN AMRO Bank NV
  • ISINNL0011540547
  • WKNA143G0
  • Valor30405054
  • BasiswertABN AMRO Bank NV
  • SymbolABN
  • HandelwährungEUR
  • Geldkurs15.93
  • Briefkurs15.93
  • Letzter Kurs15.91
  • Veränderung+0.26
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Alten SA

  • Alten SA
  • ISINFR0000071946
  • WKN918312
  • Valor991814
  • BasiswertAlten SA
  • SymbolATE
  • HandelwährungEUR
  • Geldkurs98.30
  • Briefkurs98.30
  • Letzter Kurs97.75
  • Veränderung+1.50
  • Kurswerte vom13.09.2024 17:35:15

Basiswert: ArcelorMittal

  • ArcelorMittal
  • ISINLU1598757687
  • WKNA2DRTZ
  • Valor36780521
  • BasiswertArcelorMittal
  • SymbolORP9
  • HandelwährungEUR
  • Geldkurs20.53
  • Briefkurs20.53
  • Letzter Kurs20.53
  • Veränderung+0.36
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: ASM International NV

  • ASM International NV
  • ISINNL0000334118
  • WKN868730
  • Valor538608
  • BasiswertASM International NV
  • SymbolASM
  • HandelwährungEUR
  • Geldkurs567.20
  • Briefkurs568.00
  • Letzter Kurs567.90
  • Veränderung+6.90
  • Kurswerte vom13.09.2024 17:29:50

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • WKNA1J4U4
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • HandelwährungEUR
  • Geldkurs734.00
  • Briefkurs734.00
  • Letzter Kurs732.80
  • Veränderung+10.90
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Banco de Sabadell SA

  • Banco de Sabadell SA
  • ISINES0113860A34
  • WKNA0MRD4
  • Valor2970161
  • BasiswertBanco de Sabadell SA
  • SymbolSAB
  • HandelwährungEUR
  • Geldkurs1.88
  • Briefkurs1.88
  • Letzter Kurs1.87
  • Veränderung+0.04
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Bank of Ireland Group PLC

  • Bank of Ireland Group PLC
  • ISINIE00BD1RP616
  • WKNA2DR6L
  • Valor36351990
  • BasiswertBank of Ireland Group PLC
  • SymbolBIRG
  • HandelwährungEUR
  • Geldkurs9.91
  • Briefkurs9.91
  • Letzter Kurs9.91
  • Veränderung+0.04
  • Kurswerte vom13.09.2024 17:31:15

Basiswert: Bayerische Motoren Werke

  • Bayerische Motoren Werke
  • ISINDE0005190003
  • WKN519000
  • Valor324410
  • BasiswertBayerische Motoren Werke
  • SymbolBMW
  • HandelwährungEUR
  • Geldkurs73.32
  • Briefkurs73.32
  • Letzter Kurs73.30
  • Veränderung+2.00
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: BE Semiconductor Industries NV

  • BE Semiconductor Industries NV
  • ISINNL0012866412
  • WKNA2JLD1
  • Valor41641428
  • BasiswertBE Semiconductor Industries NV
  • SymbolBESI
  • HandelwährungEUR
  • Geldkurs113.15
  • Briefkurs115.25
  • Letzter Kurs113.18
  • Veränderung+1.18
  • Kurswerte vom13.09.2024 17:29:50

Basiswert: Beiersdorf AG

  • Beiersdorf AG
  • ISINDE0005200000
  • WKN520000
  • Valor324660
  • BasiswertBeiersdorf AG
  • SymbolBEI
  • HandelwährungEUR
  • Geldkurs126.80
  • Briefkurs126.80
  • Letzter Kurs126.45
  • Veränderung-0.03
  • Kurswerte vom13.09.2024 17:35:15

Basiswert: Cie de Saint-Gobain SA

  • Cie de Saint-Gobain SA
  • ISINFR0000125007
  • WKN872087
  • Valor490580
  • BasiswertCie de Saint-Gobain SA
  • SymbolSGO
  • HandelwährungEUR
  • Geldkurs78.82
  • Briefkurs78.82
  • Letzter Kurs78.89
  • Veränderung+0.97
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Commerzbank

  • Commerzbank
  • ISINDE000CBK1001
  • WKNCBK100
  • Valor21170377
  • BasiswertCommerzbank
  • SymbolCBK
  • HandelwährungEUR
  • Geldkurs15.63
  • Briefkurs15.63
  • Letzter Kurs15.54
  • Veränderung+0.53
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Covestro AG

  • Covestro AG
  • ISINDE0006062144
  • WKN606214
  • Valor29178035
  • BasiswertCovestro AG
  • Symbol1COV
  • HandelwährungEUR
  • Geldkurs56.30
  • Briefkurs56.60
  • Letzter Kurs56.35
  • Veränderung+0.57
  • Kurswerte vom13.09.2024 17:29:02

Basiswert: CRH PLC

  • CRH PLC
  • ISINIE0001827041
  • WKN864684
  • Valor558474
  • BasiswertCRH PLC
  • SymbolCRH
  • HandelwährungUSD
  • Geldkurs85.62
  • Geld Volumen100
  • Briefkurs87.80
  • Brief Volumen400
  • Letzter Kurs87.49
  • Veränderung+0.83
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Daimler Truck Holding AG

  • Daimler Truck Holding AG
  • ISINDE000DTR0CK8
  • WKNDTR0CK
  • Valor115216150
  • BasiswertDaimler Truck Holding AG
  • SymbolDTG
  • HandelwährungEUR
  • Geldkurs31.00
  • Briefkurs31.04
  • Letzter Kurs31.01
  • Veränderung+0.74
  • Kurswerte vom13.09.2024 17:29:57

Basiswert: Dassault Aviation SA

  • Dassault Aviation SA
  • ISINFR0014004L86
  • WKNA3C9Y0
  • Valor112611164
  • BasiswertDassault Aviation SA
  • SymbolAM
  • HandelwährungEUR
  • Geldkurs191.30
  • Briefkurs191.30
  • Letzter Kurs191.40
  • Veränderung+2.70
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Eni SpA

  • Eni SpA
  • ISINIT0003132476
  • WKN897791
  • Valor1252314
  • BasiswertEni SpA
  • SymbolENI
  • HandelwährungEUR
  • Geldkurs14.01
  • Briefkurs14.01
  • Letzter Kurs14.01
  • Veränderung+0.17
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: EURIBOR 3m

  • EURIBOR 3m
  • ISINEU0009652783
  • Valor921609
  • BasiswertEURIBOR 3m
  • SymbolEU3M

Basiswert: Galp Energia SGPS SA

  • Galp Energia SGPS SA
  • ISINPTGAL0AM0009
  • WKNA0LB24
  • Valor2742604
  • BasiswertGalp Energia SGPS SA
  • SymbolGALP
  • HandelwährungEUR
  • Geldkurs17.15
  • Briefkurs17.16
  • Letzter Kurs17.16
  • Veränderung-0.06
  • Kurswerte vom13.09.2024 17:29:57

Basiswert: Gerresheimer AG

  • Gerresheimer AG
  • ISINDE000A0LD6E6
  • WKNA0LD6E
  • Valor3138496
  • BasiswertGerresheimer AG
  • SymbolGXI
  • HandelwährungEUR
  • Geldkurs98.30
  • Briefkurs101.80
  • Letzter Kurs100.30
  • Veränderung-1.95
  • Kurswerte vom13.09.2024 17:29:27

Basiswert: Glanbia PLC

  • Glanbia PLC
  • ISINIE0000669501
  • WKN883867
  • Valor558678
  • BasiswertGlanbia PLC
  • SymbolGLB
  • HandelwährungEUR
  • Geldkurs16.13
  • Briefkurs16.20
  • Letzter Kurs16.19
  • Veränderung+0.14
  • Kurswerte vom13.09.2024 17:27:49

Basiswert: Hannover Rueck SE

  • Hannover Rueck SE
  • ISINDE0008402215
  • WKN840221
  • Valor1115829
  • BasiswertHannover Rueck SE
  • SymbolHNR1
  • HandelwährungEUR
  • Geldkurs254.80
  • Briefkurs255.10
  • Letzter Kurs254.85
  • Veränderung+1.25
  • Kurswerte vom13.09.2024 17:29:51

Basiswert: HeidelbergCement AG

  • HeidelbergCement AG
  • ISINDE0006047004
  • WKN604700
  • Valor335740
  • BasiswertHeidelbergCement AG
  • SymbolHEI
  • HandelwährungEUR
  • Geldkurs91.52
  • Briefkurs93.26
  • Letzter Kurs93.24
  • Veränderung+1.18
  • Kurswerte vom13.09.2024 17:29:51

Basiswert: Industria de Diseno Textil SA

  • Industria de Diseno Textil SA
  • ISINES0148396007
  • WKNA11873
  • Valor24956043
  • BasiswertIndustria de Diseno Textil SA
  • SymbolITX
  • HandelwährungEUR
  • Geldkurs50.38
  • Briefkurs50.38
  • Letzter Kurs50.34
  • Veränderung+0.51
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • WKN623100
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • HandelwährungEUR
  • Geldkurs29.83
  • Briefkurs29.83
  • Letzter Kurs29.78
  • Veränderung+0.44
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Ipsen SA

  • Ipsen SA
  • ISINFR0010259150
  • WKNA0ESMG
  • Valor2348805
  • BasiswertIpsen SA
  • SymbolIPN
  • HandelwährungEUR
  • Geldkurs105.30
  • Briefkurs105.90
  • Letzter Kurs105.30
  • Veränderung-0.40
  • Kurswerte vom13.09.2024 17:29:58

Basiswert: Jenoptik AG

  • Jenoptik AG
  • ISINDE000A2NB601
  • WKNA2NB60
  • Valor43359082
  • BasiswertJenoptik AG
  • SymbolJEN
  • HandelwährungEUR
  • Geldkurs27.28
  • Briefkurs27.30
  • Letzter Kurs27.28
  • Veränderung+0.40
  • Kurswerte vom13.09.2024 17:24:55

Basiswert: Koninklijke Ahold Delhaize NV

  • Koninklijke Ahold Delhaize NV
  • ISINNL0011794037
  • WKNA2ANT0
  • Valor33273088
  • BasiswertKoninklijke Ahold Delhaize NV
  • SymbolAD
  • HandelwährungEUR
  • Geldkurs30.91
  • Briefkurs30.91
  • Letzter Kurs30.91
  • Veränderung+0.03
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Koninklijke KPN NV

  • Koninklijke KPN NV
  • ISINNL0000009082
  • WKN890963
  • Valor1076509
  • BasiswertKoninklijke KPN NV
  • SymbolKPN
  • HandelwährungEUR
  • Geldkurs3.73
  • Briefkurs3.73
  • Letzter Kurs3.73
  • Veränderung+0.03
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Mercedes-Benz Group AG

  • Mercedes-Benz Group AG
  • ISINDE0007100000
  • WKN710000
  • Valor945657
  • BasiswertMercedes-Benz Group AG
  • SymbolMBG
  • HandelwährungEUR
  • Geldkurs56.74
  • Briefkurs56.74
  • Letzter Kurs56.74
  • Veränderung+1.00
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Moncler SpA

  • Moncler SpA
  • ISINIT0004965148
  • WKNA1W66W
  • Valor22988002
  • BasiswertMoncler SpA
  • SymbolMONC
  • HandelwährungEUR
  • Geldkurs51.00
  • Briefkurs51.00
  • Letzter Kurs51.08
  • Veränderung+0.10
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Münchener Rückversicherung

  • Münchener Rückversicherung
  • ISINDE0008430026
  • WKN843002
  • Valor341960
  • BasiswertMünchener Rückversicherung
  • SymbolMUV2
  • HandelwährungEUR
  • Geldkurs485.70
  • Briefkurs485.70
  • Letzter Kurs484.95
  • Veränderung+2.05
  • Kurswerte vom13.09.2024 17:35:15

Basiswert: Nokia OYJ

  • Nokia OYJ
  • ISINFI0009000681
  • WKN870737
  • Valor472672
  • BasiswertNokia OYJ
  • SymbolNOKIA
  • HandelwährungEUR
  • Geldkurs3.79
  • Briefkurs3.79
  • Letzter Kurs3.79
  • Veränderung+0.01
  • Kurswerte vom13.09.2024 17:24:58

Basiswert: OCI NV

  • OCI NV
  • ISINNL0010558797
  • WKNA1W4QF
  • Valor22202824
  • BasiswertOCI NV
  • SymbolOCI
  • HandelwährungEUR
  • Geldkurs27.04
  • Briefkurs27.07
  • Letzter Kurs27.06
  • Veränderung+0.40
  • Kurswerte vom13.09.2024 17:29:57

Basiswert: OMV AG

  • OMV AG
  • ISINAT0000743059
  • WKN074305
  • Valor430021
  • BasiswertOMV AG
  • SymbolOMV
  • HandelwährungEUR
  • Geldkurs36.56
  • Briefkurs36.56
  • Letzter Kurs36.62
  • Veränderung+0.10
  • Kurswerte vom13.09.2024 17:35:30

Basiswert: Orion Oyj

  • Orion Oyj
  • ISINFI0009014377
  • WKNA0J3QM
  • Valor2553367
  • BasiswertOrion Oyj
  • SymbolORNBV
  • HandelwährungEUR
  • Geldkurs46.19
  • Briefkurs47.22
  • Letzter Kurs46.32
  • Veränderung-0.85
  • Kurswerte vom13.09.2024 17:24:58

Basiswert: Porsche

  • Porsche
  • ISINDE000PAH0038
  • WKNPAH003
  • Valor4533730
  • BasiswertPorsche
  • SymbolPAH3
  • HandelwährungEUR
  • Geldkurs39.89
  • Briefkurs39.99
  • Letzter Kurs39.90
  • Veränderung+1.16
  • Kurswerte vom13.09.2024 17:29:52

Basiswert: Publicis Groupe SA

  • Publicis Groupe SA
  • ISINFR0000130577
  • WKN859386
  • Valor180622
  • BasiswertPublicis Groupe SA
  • SymbolPUB
  • HandelwährungEUR
  • Geldkurs96.50
  • Briefkurs96.50
  • Letzter Kurs96.58
  • Veränderung+1.26
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Redeia Corp SA

  • Redeia Corp SA
  • ISINES0173093024
  • WKNA2ANA3
  • Valor33077347
  • BasiswertRedeia Corp SA
  • SymbolREE
  • HandelwährungEUR
  • Geldkurs17.18
  • Briefkurs17.18
  • Letzter Kurs17.21
  • Veränderung-0.17
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Renault

  • Renault
  • ISINFR0000131906
  • WKN893113
  • Valor293557
  • BasiswertRenault
  • SymbolRNO
  • HandelwährungEUR
  • Geldkurs39.15
  • Briefkurs39.18
  • Letzter Kurs39.15
  • Veränderung+1.05
  • Kurswerte vom13.09.2024 17:29:57

Basiswert: Repsol SA

  • Repsol SA
  • ISINES0173516115
  • WKN876845
  • Valor675467
  • BasiswertRepsol SA
  • SymbolREP
  • HandelwährungEUR
  • Geldkurs11.86
  • Briefkurs11.86
  • Letzter Kurs11.87
  • Veränderung+0.05
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Rexel SA

  • Rexel SA
  • ISINFR0010451203
  • WKNA0MM7Q
  • Valor3015581
  • BasiswertRexel SA
  • SymbolRXL
  • HandelwährungEUR
  • Geldkurs22.97
  • Briefkurs22.97
  • Letzter Kurs22.95
  • Veränderung+0.40
  • Kurswerte vom13.09.2024 17:35:30

Basiswert: Sanofi

  • Sanofi
  • ISINFR0000120578
  • WKN920657
  • Valor699381
  • BasiswertSanofi
  • SymbolSAN
  • HandelwährungEUR
  • Geldkurs103.40
  • Briefkurs103.40
  • Letzter Kurs103.00
  • Veränderung+0.28
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: SCOR SE

  • SCOR SE
  • ISINFR0010411983
  • WKNA0LGQX
  • Valor2844943
  • BasiswertSCOR SE
  • SymbolSCR
  • HandelwährungEUR
  • Geldkurs19.25
  • Briefkurs19.35
  • Letzter Kurs19.34
  • Veränderung+0.24
  • Kurswerte vom13.09.2024 17:29:30

Basiswert: Scout24 SE

  • Scout24 SE
  • ISINDE000A12DM80
  • WKNA12DM8
  • Valor29613036
  • BasiswertScout24 SE
  • SymbolLNA
  • HandelwährungEUR
  • Geldkurs73.50
  • Briefkurs73.50
  • Letzter Kurs73.00
  • Veränderung+0.65
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: SGL Carbon SE

  • SGL Carbon SE
  • ISINDE0007235301
  • WKN723530
  • Valor355063
  • BasiswertSGL Carbon SE
  • SymbolSGL
  • HandelwährungEUR
  • Geldkurs5.29
  • Briefkurs5.45
  • Letzter Kurs5.40
  • Veränderung+0.17
  • Kurswerte vom13.09.2024 17:29:56

Basiswert: SOITEC

  • SOITEC
  • ISINFR0013227113
  • WKNA2DKAC
  • Valor35180513
  • BasiswertSOITEC
  • SymbolSOI
  • HandelwährungEUR
  • Geldkurs100.90
  • Briefkurs101.10
  • Letzter Kurs100.90
  • Veränderung-2.15
  • Kurswerte vom13.09.2024 17:28:10

Basiswert: Sopra Steria Group SACA

  • Sopra Steria Group SACA
  • ISINFR0000050809
  • WKN880013
  • Valor509048
  • BasiswertSopra Steria Group SACA
  • SymbolSOP
  • HandelwährungEUR
  • Geldkurs190.40
  • Briefkurs190.60
  • Letzter Kurs190.60
  • Veränderung+6.50
  • Kurswerte vom13.09.2024 17:29:50

Basiswert: Stellantis NV

  • Stellantis NV
  • ISINNL00150001Q9
  • WKNA2QL01
  • Valor59211791
  • BasiswertStellantis NV
  • SymbolSTLA
  • HandelwährungUSD
  • Geldkurs15.00
  • Geld Volumen200
  • Briefkurs15.32
  • Brief Volumen100
  • Letzter Kurs15.07
  • Veränderung+0.07
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • WKN893438
  • Valor324774
  • BasiswertSTMicroelectronics NV
  • SymbolSTMPA
  • HandelwährungEUR
  • Geldkurs25.78
  • Briefkurs25.80
  • Letzter Kurs25.79
  • Veränderung+0.53
  • Kurswerte vom13.09.2024 17:29:53

Basiswert: Talanx AG

  • Talanx AG
  • ISINDE000TLX1005
  • WKNTLX100
  • Valor19625225
  • BasiswertTalanx AG
  • SymbolTLX
  • HandelwährungEUR
  • Geldkurs76.40
  • Briefkurs76.45
  • Letzter Kurs76.45
  • Veränderung+0.80
  • Kurswerte vom13.09.2024 17:29:40

Basiswert: TeamViewer SE

  • TeamViewer SE
  • ISINDE000A2YN900
  • WKNA2YN90
  • Valor50049146
  • BasiswertTeamViewer SE
  • SymbolTMV
  • HandelwährungEUR
  • Geldkurs11.75
  • Briefkurs13.10
  • Letzter Kurs11.76
  • Veränderung+0.07
  • Kurswerte vom13.09.2024 17:29:50

Basiswert: Technip Energies NV

  • Technip Energies NV
  • ISINNL0014559478
  • WKNA2QNZT
  • Valor59828458
  • BasiswertTechnip Energies NV
  • SymbolTE
  • HandelwährungEUR
  • Geldkurs21.38
  • Briefkurs21.42
  • Letzter Kurs21.40
  • Veränderung+0.78
  • Kurswerte vom13.09.2024 17:29:59

Basiswert: Tenaris SA

  • Tenaris SA
  • ISINLU2598331598
  • WKNA3EWCS
  • Valor129837093
  • BasiswertTenaris SA
  • SymbolTEN
  • HandelwährungEUR
  • Geldkurs12.85
  • Briefkurs12.85
  • Letzter Kurs12.87
  • Veränderung-0.02
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: ThyssenKrupp

  • ThyssenKrupp
  • ISINDE0007500001
  • WKN750000
  • Valor412006
  • BasiswertThyssenKrupp
  • SymbolTKA
  • HandelwährungEUR
  • Geldkurs2.95
  • Briefkurs3.00
  • Letzter Kurs2.97
  • Veränderung+0.16
  • Kurswerte vom13.09.2024 17:29:55

Basiswert: UCB SA

  • UCB SA
  • ISINBE0003739530
  • WKN852738
  • Valor986410
  • BasiswertUCB SA
  • SymbolUCB
  • HandelwährungEUR
  • Geldkurs162.95
  • Briefkurs162.95
  • Letzter Kurs162.40
  • Veränderung-1.60
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: UniCredit

  • UniCredit
  • ISINIT0005239360
  • WKNA2DJV6
  • Valor35395118
  • BasiswertUniCredit
  • SymbolUCG
  • HandelwährungEUR
  • Geldkurs36.91
  • Briefkurs36.91
  • Letzter Kurs36.81
  • Veränderung-0.34
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Verallia SA

  • Verallia SA
  • ISINFR0013447729
  • WKNA2PSEA
  • Valor50218148
  • BasiswertVerallia SA
  • SymbolVRLA
  • HandelwährungEUR
  • Geldkurs26.42
  • Briefkurs26.46
  • Letzter Kurs26.44
  • Veränderung+0.44
  • Kurswerte vom13.09.2024 17:29:50

Basiswert: voestalpine AG

  • voestalpine AG
  • ISINAT0000937503
  • WKN093750
  • Valor414921
  • Basiswertvoestalpine AG
  • SymbolVOE
  • HandelwährungEUR
  • Geldkurs20.68
  • Briefkurs20.72
  • Letzter Kurs20.71
  • Veränderung+0.21
  • Kurswerte vom13.09.2024 17:29:51
Opinion Leaders

TV-Duell der Präsidentschaftskandidaten zwischen Trug und Wahrheit

13.09.2024 4 Min.
Während das Rennen um die US-Präsidentschaft auf die Zielgerade zusteuert, wird das erste TV-Duell am 10. September für beide Kandidaten...
Mehr lesen
Advertorial, Product News

Aufholpotenzial in Schweizer Immobilienfonds

13.09.2024 5 Min.
Nach zwei turbulenten Jahren hat sich das Marktumfeld für Schweizer Immobilienfonds aufgehellt. Wie Anlegerinnen und Anleger investieren können.
Mehr lesen
Opinion Leaders

Tech-Titel: Western Digital und Samsung statt Nvidia

12.09.2024 4 Min.
Portfoliomanager Anders Tandberg-Johansen über die Frage, wie gut die Kapitalrendite in Zukunft bei den massiven Investitionen in künstliche Intelligenz sein...
Mehr lesen