Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1139767086 Response:
{
"meta": {
"id": 7835341,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 59,
"issuerRef": "ZKB",
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen 'Global Quality' Aktienbasket",
"guarantorRef": null
},
"basic": {
"isin": "CH1139767086",
"wkn": null,
"valor": "113976708",
"symbol": "ZELTPZ",
"name": "ZKB Tracker-Zertifikat Dynamisch auf einen 'Global Quality' Aktienbasket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1139767086_de_20240513_141943.pdf",
"termsheetUrlEn": "\/termsheets\/CH1139767086_en_20240719_161253.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": "3",
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Z\u00fcrcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "USD",
"underlying": "3i Group PLC \/ Aflac Inc \/ Altria Group Inc \/ ASML Holding \/ Austevoll Seafood ASA \/ Automatic Data Processing \/ Banco Bilbao Vizcaya Argentaria SA \/ Bayerische Motoren Werke \/ BP Plc. \/ British American Tobacco PLC \/ Broadcom \/ Cadence Design System",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "03.06.2022",
"lastTradingDate": "17.02.2025",
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.5%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"performanceWeek": null,
"performanceYtd": null,
"lastDateTime": null
},
"chart": [
{
"ttsId": "tts-29023019",
"name": "3i Group PLC"
},
{
"ttsId": "tts-818171",
"name": "Aflac Inc"
},
{
"ttsId": "tts-826399",
"name": "Altria Group Inc"
},
{
"ttsId": "tts-209091134",
"name": "ASML Holding"
},
{
"ttsId": "tts-209091186",
"name": "Austevoll Seafood ASA"
},
{
"ttsId": "tts-15888595",
"name": "Automatic Data Processing"
},
{
"ttsId": "tts-209091231",
"name": "Banco Bilbao Vizcaya Argentaria SA"
},
{
"ttsId": "tts-209091309",
"name": "Bayerische Motoren Werke"
},
{
"ttsId": "tts-29022073",
"name": "BP Plc."
},
{
"ttsId": "tts-29021963",
"name": "British American Tobacco PLC"
},
{
"ttsId": "tts-3685519",
"name": "Broadcom"
},
{
"ttsId": "tts-3468716",
"name": "Cadence Design Systems"
},
{
"ttsId": "tts-824372",
"name": "Canadian National Railway Co"
},
{
"ttsId": "tts-818884",
"name": "Canadian Natural Resources Ltd"
},
{
"ttsId": "tts-819906",
"name": "CGI Inc"
},
{
"ttsId": "tts-828255",
"name": "Check Point Software Technologies Ltd"
},
{
"ttsId": "tts-828468",
"name": "Cisco Systems"
},
{
"ttsId": "tts-824385",
"name": "ConocoPhillips"
},
{
"ttsId": "tts-81181532",
"name": "Digital Turbine"
},
{
"ttsId": "tts-820450",
"name": "Eli Lilly and Co"
},
{
"ttsId": "tts-222541911",
"name": "Endeavour Mining PLC"
},
{
"ttsId": "tts-827736",
"name": "Exxon Mobil"
},
{
"ttsId": "tts-96209158",
"name": "Ferrari NV"
},
{
"ttsId": "tts-1927001",
"name": "Fortescue Metals Rg"
},
{
"ttsId": "tts-820252",
"name": "Gartner Inc"
},
{
"ttsId": "tts-29843149",
"name": "Glencore"
},
{
"ttsId": "tts-91004157",
"name": "Holcim"
},
{
"ttsId": "tts-832375",
"name": "Hologic"
},
{
"ttsId": "tts-625365",
"name": "Honda Motor Co"
},
{
"ttsId": "tts-29022364",
"name": "Informa PLC"
},
{
"ttsId": "tts-209092105",
"name": "ING Groep"
},
{
"ttsId": "tts-957381",
"name": "ITOCHU CORP"
},
{
"ttsId": "tts-626051",
"name": "Jardine Math. Hldg."
},
{
"ttsId": "tts-825736",
"name": "Jefferies Financial Group Inc"
},
{
"ttsId": "tts-209092347",
"name": "LVMH Moet Hennessy Louis Vuitton"
},
{
"ttsId": "tts-820508",
"name": "McDonald's Corp"
},
{
"ttsId": "tts-239156359",
"name": "Mercedes-Benz Group AG"
},
{
"ttsId": "tts-826413",
"name": "Merck & Co Inc"
},
{
"ttsId": "tts-627102",
"name": "Mitsui Fudosan C Rg"
},
{
"ttsId": "tts-209092421",
"name": "Moncler SpA"
},
{
"ttsId": "tts-36411617",
"name": "Nexon Co"
},
{
"ttsId": "tts-627485",
"name": "NINTENDO CO LTD-REG"
},
{
"ttsId": "tts-894348",
"name": "NIPPON YUSEN KK"
},
{
"ttsId": "tts-442143",
"name": "Novartis"
},
{
"ttsId": "tts-209092551",
"name": "Novo Nordisk A\/S"
},
{
"ttsId": "tts-820835",
"name": "Nucor Corp"
},
{
"ttsId": "tts-253646315",
"name": "Orron Energy ab"
},
{
"ttsId": "tts-830133",
"name": "PACCAR"
},
{
"ttsId": "tts-13350159",
"name": "Philip Morris International Inc"
},
{
"ttsId": "tts-79895114",
"name": "Restaurant Brands International Inc"
},
{
"ttsId": "tts-29023213",
"name": "Rio Tinto"
},
{
"ttsId": "tts-291271431",
"name": "Sandoz"
},
{
"ttsId": "tts-629579",
"name": "Sun Hung Kai Properties Ltd"
},
{
"ttsId": "tts-830523",
"name": "Synopsys"
},
{
"ttsId": "tts-824309",
"name": "The Cigna Group"
},
{
"ttsId": "tts-209093235",
"name": "ThyssenKrupp"
},
{
"ttsId": "tts-830966",
"name": "VeriSign"
},
{
"ttsId": "tts-827564",
"name": "Visa"
},
{
"ttsId": "tts-120727522",
"name": "WiseTech Global"
}
],
"keyfigures": {
"daysToMaturity": "3"
},
"underlyings": [
{
"isin": "GB00B1YW4409",
"valor": "3208041",
"name": "3i Group PLC",
"symbol": "III",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "4'121.00",
"bidSize": "97",
"ask": "4'123.00",
"askSize": "169",
"last": "4'122.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:48:01"
},
{
"isin": "US0010551028",
"valor": "903835",
"name": "Aflac Inc",
"symbol": "AFL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "102.48",
"bidSize": "100",
"ask": "104.26",
"askSize": "100",
"last": "104.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "US02209S1033",
"valor": "1331740",
"name": "Altria Group Inc",
"symbol": "MO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "52.75",
"bidSize": "400",
"ask": "52.80",
"askSize": "100",
"last": "52.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "NL0010273215",
"valor": "19531091",
"name": "ASML Holding",
"symbol": "ASML",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "716.70",
"bidSize": "42",
"ask": "716.80",
"askSize": "28",
"last": "716.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:47:46"
},
{
"isin": "NO0010073489",
"valor": "2591398",
"name": "Austevoll Seafood ASA",
"symbol": "AUSS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "NOK",
"strikeLevel": null,
"bid": "109.90",
"bidSize": "9",
"ask": "110.00",
"askSize": "214",
"last": "109.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:47:52"
},
{
"isin": "US0530151036",
"valor": "910042",
"name": "Automatic Data Processing",
"symbol": "ADP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "310.07",
"bidSize": null,
"ask": "312.41",
"askSize": null,
"last": "309.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:00:01"
},
{
"isin": "ES0113211835",
"valor": "931474",
"name": "Banco Bilbao Vizcaya Argentaria SA",
"symbol": "BBVA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "12.33",
"bidSize": "1'728",
"ask": "12.33",
"askSize": "232",
"last": "12.33",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:48:13"
},
{
"isin": "DE0005190003",
"valor": "324410",
"name": "Bayerische Motoren Werke",
"symbol": "BMW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "83.14",
"bidSize": "184",
"ask": "83.16",
"askSize": "125",
"last": "83.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:48:01"
},
{
"isin": "GB0007980591",
"valor": "844183",
"name": "BP Plc.",
"symbol": "BP\/",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "465.65",
"bidSize": "1'597",
"ask": "465.70",
"askSize": "430",
"last": "465.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:48:15"
},
{
"isin": "GB0002875804",
"valor": "909525",
"name": "British American Tobacco PLC",
"symbol": "BATS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "3'028.00",
"bidSize": "137",
"ask": "3'030.00",
"askSize": "618",
"last": "3'028.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:47:49"
},
{
"isin": "US11135F1012",
"valor": "41112361",
"name": "Broadcom",
"symbol": "AVGO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "228.17",
"bidSize": null,
"ask": "228.50",
"askSize": null,
"last": "228.53",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:00:00"
},
{
"isin": "US1273871087",
"valor": "916187",
"name": "Cadence Design Systems",
"symbol": "CDNS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "288.00",
"bidSize": null,
"ask": "289.88",
"askSize": null,
"last": "300.43",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:00:00"
},
{
"isin": "CA1363751027",
"valor": "112938",
"name": "Canadian National Railway Co",
"symbol": "CNR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "98.21",
"bidSize": "200",
"ask": "103.49",
"askSize": "400",
"last": "102.79",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "CA1363851017",
"valor": "682423",
"name": "Canadian Natural Resources Ltd",
"symbol": "CNQ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "29.83",
"bidSize": "100",
"ask": "30.89",
"askSize": "1'000",
"last": "30.41",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "CA12532H1047",
"valor": "46010922",
"name": "CGI Inc",
"symbol": "GIB\/A",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "48.24",
"bidSize": "100",
"ask": "125.00",
"askSize": "300",
"last": "120.01",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "IL0010824113",
"valor": "494683",
"name": "Check Point Software Technologies Ltd",
"symbol": "CHKP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "215.90",
"bidSize": null,
"ask": "225.00",
"askSize": null,
"last": "220.46",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:00:00"
},
{
"isin": "US17275R1023",
"valor": "918546",
"name": "Cisco Systems",
"symbol": "CSCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "64.64",
"bidSize": null,
"ask": "64.94",
"askSize": null,
"last": "64.59",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:00:00"
},
{
"isin": "US20825C1045",
"valor": "1330331",
"name": "ConocoPhillips",
"symbol": "COP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "97.40",
"bidSize": "200",
"ask": "98.79",
"askSize": "100",
"last": "97.45",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "US25400W1027",
"valor": "25638656",
"name": "Digital Turbine",
"symbol": "APPS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "5.10",
"bidSize": null,
"ask": "5.15",
"askSize": null,
"last": "5.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:00:00"
},
{
"isin": "US5324571083",
"valor": "947556",
"name": "Eli Lilly and Co",
"symbol": "LLY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "859.00",
"bidSize": "200",
"ask": "860.68",
"askSize": "100",
"last": "857.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "GB00BL6K5J42",
"valor": "111964350",
"name": "Endeavour Mining PLC",
"symbol": "EDV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "1'750.00",
"bidSize": "16",
"ask": "1'752.00",
"askSize": "830",
"last": "1'753.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:48:06"
},
{
"isin": "US30231G1022",
"valor": "808963",
"name": "Exxon Mobil",
"symbol": "XOM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "110.31",
"bidSize": "500",
"ask": "110.40",
"askSize": "300",
"last": "110.14",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "NL0011585146",
"valor": "30827865",
"name": "Ferrari NV",
"symbol": "RACE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "482.40",
"bidSize": "92",
"ask": "482.50",
"askSize": "92",
"last": "482.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:47:59"
},
{
"isin": "AU000000FMG4",
"valor": "1655130",
"name": "Fortescue Metals Rg",
"symbol": "FMG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "AUD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "12.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 19:57:35"
},
{
"isin": "US3666511072",
"valor": "117812",
"name": "Gartner Inc",
"symbol": "IT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "512.38",
"bidSize": "100",
"ask": "814.68",
"askSize": "100",
"last": "513.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "JE00B4T3BW64",
"valor": "12964057",
"name": "Glencore",
"symbol": "GLEN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "328.70",
"bidSize": "4'306",
"ask": "328.85",
"askSize": "2'586",
"last": "328.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:48:55"
},
{
"isin": "CH0012214059",
"valor": "1221405",
"name": "Holcim",
"symbol": "HOLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "96.34",
"bidSize": "719",
"ask": "96.36",
"askSize": "10",
"last": "96.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:48:17"
},
{
"isin": "US4364401012",
"valor": "939263",
"name": "Hologic",
"symbol": "HOLX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "62.77",
"bidSize": null,
"ask": "65.15",
"askSize": null,
"last": "63.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:00:01"
},
{
"isin": "JP3854600008",
"valor": "762060",
"name": "Honda Motor Co",
"symbol": "7267",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "9.73",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 21:59:25"
},
{
"isin": "GB00BMJ6DW54",
"valor": "10163162",
"name": "Informa PLC",
"symbol": "INF",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "890.00",
"bidSize": "849",
"ask": "890.40",
"askSize": "615",
"last": "890.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:48:50"
},
{
"isin": "NL0011821202",
"valor": "33292346",
"name": "ING Groep",
"symbol": "INGA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "16.63",
"bidSize": "1'566",
"ask": "16.63",
"askSize": "613",
"last": "16.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:48:22"
},
{
"isin": "JP3143600009",
"valor": "800422",
"name": "ITOCHU CORP",
"symbol": "8001",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "41.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 21:52:06"
},
{
"isin": "BMG507361001",
"valor": "645289",
"name": "Jardine Math. Hldg.",
"symbol": "JM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "39.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 20:04:09"
},
{
"isin": "US47233W1099",
"valor": "41758499",
"name": "Jefferies Financial Group Inc",
"symbol": "JEF",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "70.81",
"bidSize": "100",
"ask": "72.06",
"askSize": "100",
"last": "71.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "FR0000121014",
"valor": "507170",
"name": "LVMH Moet Hennessy Louis Vuitton",
"symbol": "MC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "690.20",
"bidSize": "34",
"ask": "690.30",
"askSize": "47",
"last": "690.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:48:20"
},
{
"isin": "US5801351017",
"valor": "950605",
"name": "McDonald's Corp",
"symbol": "MCD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "302.76",
"bidSize": "100",
"ask": "304.70",
"askSize": "400",
"last": "304.83",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "DE0007100000",
"valor": "945657",
"name": "Mercedes-Benz Group AG",
"symbol": "MBG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "61.24",
"bidSize": "138",
"ask": "61.25",
"askSize": "286",
"last": "61.24",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:47:55"
},
{
"isin": "US58933Y1055",
"valor": "10683053",
"name": "Merck & Co Inc",
"symbol": "MRK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "83.31",
"bidSize": "100",
"ask": "83.50",
"askSize": "300",
"last": "83.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "JP3893200000",
"valor": "784740",
"name": "Mitsui Fudosan C Rg",
"symbol": "8801",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "8.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 18:49:54"
},
{
"isin": "IT0004965148",
"valor": "22988002",
"name": "Moncler SpA",
"symbol": "MONC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "66.08",
"bidSize": "153",
"ask": "66.12",
"askSize": "232",
"last": "66.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:49:04"
},
{
"isin": "JP3758190007",
"valor": "14313095",
"name": "Nexon Co",
"symbol": "3659",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "14.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "13.02.2025 19:07:06"
},
{
"isin": "JP3756600007",
"valor": "762921",
"name": "NINTENDO CO LTD-REG",
"symbol": "7974",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "75.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 21:57:11"
},
{
"isin": "JP3753000003",
"valor": "762182",
"name": "NIPPON YUSEN KK",
"symbol": "9101",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "34.66",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.12.2024 20:21:06"
},
{
"isin": "CH0012005267",
"valor": "1200526",
"name": "Novartis",
"symbol": "NOVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "96.09",
"bidSize": "791",
"ask": "96.11",
"askSize": "927",
"last": "96.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:47:39"
},
{
"isin": "DK0062498333",
"valor": "129508879",
"name": "Novo Nordisk A\/S",
"symbol": "NOVOB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "DKK",
"strikeLevel": null,
"bid": "592.60",
"bidSize": "209",
"ask": "592.80",
"askSize": "397",
"last": "592.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:49:03"
},
{
"isin": "US6703461052",
"valor": "958362",
"name": "Nucor Corp",
"symbol": "NUE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "136.25",
"bidSize": "100",
"ask": "144.00",
"askSize": "600",
"last": "142.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "SE0000825820",
"valor": "1272232",
"name": "Orron Energy ab",
"symbol": "LUPE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "SEK",
"strikeLevel": null,
"bid": "6.09",
"bidSize": "459",
"ask": "6.17",
"askSize": "10'000",
"last": "6.09",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:42:55"
},
{
"isin": "US6937181088",
"valor": "959712",
"name": "PACCAR",
"symbol": "PCAR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "106.60",
"bidSize": null,
"ask": "106.85",
"askSize": null,
"last": "106.54",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:00:00"
},
{
"isin": "US7181721090",
"valor": "3754629",
"name": "Philip Morris International Inc",
"symbol": "PM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "148.33",
"bidSize": "100",
"ask": "149.27",
"askSize": "100",
"last": "148.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "CA76131D1033",
"valor": "26358061",
"name": "Restaurant Brands International Inc",
"symbol": "QSR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "60.55",
"bidSize": "100",
"ask": "66.00",
"askSize": "200",
"last": "64.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "GB0007188757",
"valor": "402589",
"name": "Rio Tinto",
"symbol": "RIO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "5'020.00",
"bidSize": "141",
"ask": "5'022.00",
"askSize": "125",
"last": "5'022.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:48:55"
},
{
"isin": "CH1243598427",
"valor": "124359842",
"name": "Sandoz",
"symbol": "SDZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "42.58",
"bidSize": "1'014",
"ask": "42.60",
"askSize": "645",
"last": "42.59",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:48:35"
},
{
"isin": "HK0016000132",
"valor": "421886",
"name": "Sun Hung Kai Properties Ltd",
"symbol": "16",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "HKD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "8.96",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "06.02.2025 21:37:00"
},
{
"isin": "US8716071076",
"valor": "975377",
"name": "Synopsys",
"symbol": "SNPS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "525.00",
"bidSize": null,
"ask": "529.98",
"askSize": null,
"last": "525.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:00:00"
},
{
"isin": "US1255231003",
"valor": "45558121",
"name": "The Cigna Group",
"symbol": "CI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "285.00",
"bidSize": "100",
"ask": "306.00",
"askSize": "100",
"last": "294.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "DE0007500001",
"valor": "412006",
"name": "ThyssenKrupp",
"symbol": "TKA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "5.99",
"bidSize": "950",
"ask": "5.99",
"askSize": "61",
"last": "5.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "19.02.2025 11:49:00"
},
{
"isin": "US92343E1029",
"valor": "847364",
"name": "VeriSign",
"symbol": "VRSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "230.00",
"bidSize": null,
"ask": "244.00",
"askSize": null,
"last": "231.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:00:00"
},
{
"isin": "US92826C8394",
"valor": "3826452",
"name": "Visa",
"symbol": "V",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "356.00",
"bidSize": "100",
"ask": "357.41",
"askSize": "100",
"last": "356.73",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 22:10:00"
},
{
"isin": "AU000000WTC3",
"valor": "31993118",
"name": "WiseTech Global",
"symbol": "WTC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "AUD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "75.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.02.2025 15:30:01"
}
],
"similars": [
],
"events": [
{
"type": "expired",
"date": "17.02.2025"
}
]
}
ZELTPZ
ZKB Tracker-Zertifikat Dynamisch auf einen 'Global Quality' Aktienbasket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungUSD
- Basiswert3i Group PLC / Aflac Inc / Altria Group Inc / ASML Holding / Austevoll Seafood ASA / Automatic Data Processing / Banco Bilbao Vizcaya Argentaria SA / Bayerische Motoren Werke / BP Plc. / British American Tobacco PLC / Broadcom / Cadence Design System
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag03.06.2022
- Letzter Handel17.02.2025
- Auszahlungsartbar
- Management-Fee (p.a.)1.5%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
Kennzahlen
- Tage bis Verfall3
Chart
Basiswert: 3i Group PLC
- 3i Group PLC
- ISINGB00B1YW4409
- Valor3208041
- Basiswert3i Group PLC
- SymbolIII
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs4'121.00
- Geld Volumen97
- Briefkurs4'123.00
- Brief Volumen169
- Letzter Kurs4'122.00
- Kurswerte vom19.02.2025 11:48:01
Basiswert: Aflac Inc
- Aflac Inc
- ISINUS0010551028
- Valor903835
- BasiswertAflac Inc
- SymbolAFL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs102.48
- Geld Volumen100
- Briefkurs104.26
- Brief Volumen100
- Letzter Kurs104.26
- Kurswerte vom18.02.2025 22:10:00
Basiswert: Altria Group Inc
- Altria Group Inc
- ISINUS02209S1033
- Valor1331740
- BasiswertAltria Group Inc
- SymbolMO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs52.75
- Geld Volumen400
- Briefkurs52.80
- Brief Volumen100
- Letzter Kurs52.75
- Kurswerte vom18.02.2025 22:10:00
Basiswert: ASML Holding
- ASML Holding
- ISINNL0010273215
- Valor19531091
- BasiswertASML Holding
- SymbolASML
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs716.70
- Geld Volumen42
- Briefkurs716.80
- Brief Volumen28
- Letzter Kurs716.70
- Kurswerte vom19.02.2025 11:47:46
Basiswert: Austevoll Seafood ASA
- Austevoll Seafood ASA
- ISINNO0010073489
- Valor2591398
- BasiswertAustevoll Seafood ASA
- SymbolAUSS
- BörsenplatzSIX Structured Products
- HandelwährungNOK
- Geldkurs109.90
- Geld Volumen9
- Briefkurs110.00
- Brief Volumen214
- Letzter Kurs109.95
- Kurswerte vom19.02.2025 11:47:52
Basiswert: Automatic Data Processing
- Automatic Data Processing
- ISINUS0530151036
- Valor910042
- BasiswertAutomatic Data Processing
- SymbolADP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs310.07
- Briefkurs312.41
- Letzter Kurs309.95
- Kurswerte vom18.02.2025 22:00:01
Basiswert: Banco Bilbao Vizcaya Argentaria SA
- Banco Bilbao Vizcaya Argentaria SA
- ISINES0113211835
- Valor931474
- BasiswertBanco Bilbao Vizcaya Argentaria SA
- SymbolBBVA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs12.33
- Geld Volumen1'728
- Briefkurs12.33
- Brief Volumen232
- Letzter Kurs12.33
- Kurswerte vom19.02.2025 11:48:13
Basiswert: Bayerische Motoren Werke
- Bayerische Motoren Werke
- ISINDE0005190003
- Valor324410
- BasiswertBayerische Motoren Werke
- SymbolBMW
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs83.14
- Geld Volumen184
- Briefkurs83.16
- Brief Volumen125
- Letzter Kurs83.15
- Kurswerte vom19.02.2025 11:48:01
Basiswert: BP Plc.
- BP Plc.
- ISINGB0007980591
- Valor844183
- BasiswertBP Plc.
- SymbolBP/
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs465.65
- Geld Volumen1'597
- Briefkurs465.70
- Brief Volumen430
- Letzter Kurs465.75
- Kurswerte vom19.02.2025 11:48:15
Basiswert: British American Tobacco PLC
- British American Tobacco PLC
- ISINGB0002875804
- Valor909525
- BasiswertBritish American Tobacco PLC
- SymbolBATS
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs3'028.00
- Geld Volumen137
- Briefkurs3'030.00
- Brief Volumen618
- Letzter Kurs3'028.00
- Kurswerte vom19.02.2025 11:47:49
Basiswert: Broadcom
- Broadcom
- ISINUS11135F1012
- Valor41112361
- BasiswertBroadcom
- SymbolAVGO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs228.17
- Briefkurs228.50
- Letzter Kurs228.53
- Kurswerte vom18.02.2025 22:00:00
Basiswert: Cadence Design Systems
- Cadence Design Systems
- ISINUS1273871087
- Valor916187
- BasiswertCadence Design Systems
- SymbolCDNS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs288.00
- Briefkurs289.88
- Letzter Kurs300.43
- Kurswerte vom18.02.2025 22:00:00
Basiswert: Canadian National Railway Co
- Canadian National Railway Co
- ISINCA1363751027
- Valor112938
- BasiswertCanadian National Railway Co
- SymbolCNR
- BörsenplatzSIX Structured Products
- HandelwährungCAD
- Geldkurs98.21
- Geld Volumen200
- Briefkurs103.49
- Brief Volumen400
- Letzter Kurs102.79
- Kurswerte vom18.02.2025 22:10:00
Basiswert: Canadian Natural Resources Ltd
- Canadian Natural Resources Ltd
- ISINCA1363851017
- Valor682423
- BasiswertCanadian Natural Resources Ltd
- SymbolCNQ
- BörsenplatzSIX Structured Products
- HandelwährungCAD
- Geldkurs29.83
- Geld Volumen100
- Briefkurs30.89
- Brief Volumen1'000
- Letzter Kurs30.41
- Kurswerte vom18.02.2025 22:10:00
Basiswert: CGI Inc
- CGI Inc
- ISINCA12532H1047
- Valor46010922
- BasiswertCGI Inc
- SymbolGIB/A
- BörsenplatzSIX Structured Products
- HandelwährungCAD
- Geldkurs48.24
- Geld Volumen100
- Briefkurs125.00
- Brief Volumen300
- Letzter Kurs120.01
- Kurswerte vom18.02.2025 22:10:00
Basiswert: Check Point Software Technologies Ltd
- Check Point Software Technologies Ltd
- ISINIL0010824113
- Valor494683
- BasiswertCheck Point Software Technologies Ltd
- SymbolCHKP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs215.90
- Briefkurs225.00
- Letzter Kurs220.46
- Kurswerte vom18.02.2025 22:00:00
Basiswert: Cisco Systems
- Cisco Systems
- ISINUS17275R1023
- Valor918546
- BasiswertCisco Systems
- SymbolCSCO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs64.64
- Briefkurs64.94
- Letzter Kurs64.59
- Kurswerte vom18.02.2025 22:00:00
Basiswert: ConocoPhillips
- ConocoPhillips
- ISINUS20825C1045
- Valor1330331
- BasiswertConocoPhillips
- SymbolCOP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs97.40
- Geld Volumen200
- Briefkurs98.79
- Brief Volumen100
- Letzter Kurs97.45
- Kurswerte vom18.02.2025 22:10:00
Basiswert: Digital Turbine
- Digital Turbine
- ISINUS25400W1027
- Valor25638656
- BasiswertDigital Turbine
- SymbolAPPS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs5.10
- Briefkurs5.15
- Letzter Kurs5.15
- Kurswerte vom18.02.2025 22:00:00
Basiswert: Eli Lilly and Co
- Eli Lilly and Co
- ISINUS5324571083
- Valor947556
- BasiswertEli Lilly and Co
- SymbolLLY
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs859.00
- Geld Volumen200
- Briefkurs860.68
- Brief Volumen100
- Letzter Kurs857.20
- Kurswerte vom18.02.2025 22:10:00
Basiswert: Endeavour Mining PLC
- Endeavour Mining PLC
- ISINGB00BL6K5J42
- Valor111964350
- BasiswertEndeavour Mining PLC
- SymbolEDV
- BörsenplatzSIX Structured Products
- HandelwährungCAD
- Geldkurs1'750.00
- Geld Volumen16
- Briefkurs1'752.00
- Brief Volumen830
- Letzter Kurs1'753.00
- Kurswerte vom19.02.2025 11:48:06
Basiswert: Exxon Mobil
- Exxon Mobil
- ISINUS30231G1022
- Valor808963
- BasiswertExxon Mobil
- SymbolXOM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs110.31
- Geld Volumen500
- Briefkurs110.40
- Brief Volumen300
- Letzter Kurs110.14
- Kurswerte vom18.02.2025 22:10:00
Basiswert: Ferrari NV
- Ferrari NV
- ISINNL0011585146
- Valor30827865
- BasiswertFerrari NV
- SymbolRACE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs482.40
- Geld Volumen92
- Briefkurs482.50
- Brief Volumen92
- Letzter Kurs482.40
- Kurswerte vom19.02.2025 11:47:59
Basiswert: Fortescue Metals Rg
- Fortescue Metals Rg
- ISINAU000000FMG4
- Valor1655130
- BasiswertFortescue Metals Rg
- SymbolFMG
- BörsenplatzSIX Structured Products
- HandelwährungAUD
- Letzter Kurs12.44
- Kurswerte vom18.02.2025 19:57:35
Basiswert: Gartner Inc
- Gartner Inc
- ISINUS3666511072
- Valor117812
- BasiswertGartner Inc
- SymbolIT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs512.38
- Geld Volumen100
- Briefkurs814.68
- Brief Volumen100
- Letzter Kurs513.15
- Kurswerte vom18.02.2025 22:10:00
Basiswert: Glencore
- Glencore
- ISINJE00B4T3BW64
- Valor12964057
- BasiswertGlencore
- SymbolGLEN
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs328.70
- Geld Volumen4'306
- Briefkurs328.85
- Brief Volumen2'586
- Letzter Kurs328.93
- Kurswerte vom19.02.2025 11:48:55
Basiswert: Holcim
- Holcim
- ISINCH0012214059
- Valor1221405
- BasiswertHolcim
- SymbolHOLN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs96.34
- Geld Volumen719
- Briefkurs96.36
- Brief Volumen10
- Letzter Kurs96.34
- Kurswerte vom19.02.2025 11:48:17
Basiswert: Hologic
- Hologic
- ISINUS4364401012
- Valor939263
- BasiswertHologic
- SymbolHOLX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs62.77
- Briefkurs65.15
- Letzter Kurs63.93
- Kurswerte vom18.02.2025 22:00:01
Basiswert: Honda Motor Co
- Honda Motor Co
- ISINJP3854600008
- Valor762060
- BasiswertHonda Motor Co
- Symbol7267
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Letzter Kurs9.73
- Kurswerte vom18.02.2025 21:59:25
Basiswert: Informa PLC
- Informa PLC
- ISINGB00BMJ6DW54
- Valor10163162
- BasiswertInforma PLC
- SymbolINF
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs890.00
- Geld Volumen849
- Briefkurs890.40
- Brief Volumen615
- Letzter Kurs890.20
- Kurswerte vom19.02.2025 11:48:50
Basiswert: ING Groep
- ING Groep
- ISINNL0011821202
- Valor33292346
- BasiswertING Groep
- SymbolINGA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs16.63
- Geld Volumen1'566
- Briefkurs16.63
- Brief Volumen613
- Letzter Kurs16.63
- Kurswerte vom19.02.2025 11:48:22
Basiswert: ITOCHU CORP
- ITOCHU CORP
- ISINJP3143600009
- Valor800422
- BasiswertITOCHU CORP
- Symbol8001
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Letzter Kurs41.57
- Kurswerte vom18.02.2025 21:52:06
Basiswert: Jardine Math. Hldg.
- Jardine Math. Hldg.
- ISINBMG507361001
- Valor645289
- BasiswertJardine Math. Hldg.
- SymbolJM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Letzter Kurs39.00
- Kurswerte vom18.02.2025 20:04:09
Basiswert: Jefferies Financial Group Inc
- Jefferies Financial Group Inc
- ISINUS47233W1099
- Valor41758499
- BasiswertJefferies Financial Group Inc
- SymbolJEF
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs70.81
- Geld Volumen100
- Briefkurs72.06
- Brief Volumen100
- Letzter Kurs71.93
- Kurswerte vom18.02.2025 22:10:00
Basiswert: LVMH Moet Hennessy Louis Vuitton
- LVMH Moet Hennessy Louis Vuitton
- ISINFR0000121014
- Valor507170
- BasiswertLVMH Moet Hennessy Louis Vuitton
- SymbolMC
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs690.20
- Geld Volumen34
- Briefkurs690.30
- Brief Volumen47
- Letzter Kurs690.25
- Kurswerte vom19.02.2025 11:48:20
Basiswert: McDonald's Corp
- McDonald's Corp
- ISINUS5801351017
- Valor950605
- BasiswertMcDonald's Corp
- SymbolMCD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs302.76
- Geld Volumen100
- Briefkurs304.70
- Brief Volumen400
- Letzter Kurs304.83
- Kurswerte vom18.02.2025 22:10:00
Basiswert: Mercedes-Benz Group AG
- Mercedes-Benz Group AG
- ISINDE0007100000
- Valor945657
- BasiswertMercedes-Benz Group AG
- SymbolMBG
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs61.24
- Geld Volumen138
- Briefkurs61.25
- Brief Volumen286
- Letzter Kurs61.24
- Kurswerte vom19.02.2025 11:47:55
Basiswert: Merck & Co Inc
- Merck & Co Inc
- ISINUS58933Y1055
- Valor10683053
- BasiswertMerck & Co Inc
- SymbolMRK
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs83.31
- Geld Volumen100
- Briefkurs83.50
- Brief Volumen300
- Letzter Kurs83.29
- Kurswerte vom18.02.2025 22:10:00
Basiswert: Mitsui Fudosan C Rg
- Mitsui Fudosan C Rg
- ISINJP3893200000
- Valor784740
- BasiswertMitsui Fudosan C Rg
- Symbol8801
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Letzter Kurs8.63
- Kurswerte vom14.02.2025 18:49:54
Basiswert: Moncler SpA
- Moncler SpA
- ISINIT0004965148
- Valor22988002
- BasiswertMoncler SpA
- SymbolMONC
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs66.08
- Geld Volumen153
- Briefkurs66.12
- Brief Volumen232
- Letzter Kurs66.10
- Kurswerte vom19.02.2025 11:49:04
Basiswert: Nexon Co
- Nexon Co
- ISINJP3758190007
- Valor14313095
- BasiswertNexon Co
- Symbol3659
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Letzter Kurs14.00
- Kurswerte vom13.02.2025 19:07:06
Basiswert: NINTENDO CO LTD-REG
- NINTENDO CO LTD-REG
- ISINJP3756600007
- Valor762921
- BasiswertNINTENDO CO LTD-REG
- Symbol7974
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Letzter Kurs75.15
- Kurswerte vom18.02.2025 21:57:11
Basiswert: NIPPON YUSEN KK
- NIPPON YUSEN KK
- ISINJP3753000003
- Valor762182
- BasiswertNIPPON YUSEN KK
- Symbol9101
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Letzter Kurs34.66
- Kurswerte vom16.12.2024 20:21:06
Basiswert: Novartis
- Novartis
- ISINCH0012005267
- Valor1200526
- BasiswertNovartis
- SymbolNOVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs96.09
- Geld Volumen791
- Briefkurs96.11
- Brief Volumen927
- Letzter Kurs96.10
- Kurswerte vom19.02.2025 11:47:39
Basiswert: Novo Nordisk A/S
- Novo Nordisk A/S
- ISINDK0062498333
- Valor129508879
- BasiswertNovo Nordisk A/S
- SymbolNOVOB
- BörsenplatzSIX Structured Products
- HandelwährungDKK
- Geldkurs592.60
- Geld Volumen209
- Briefkurs592.80
- Brief Volumen397
- Letzter Kurs592.70
- Kurswerte vom19.02.2025 11:49:03
Basiswert: Nucor Corp
- Nucor Corp
- ISINUS6703461052
- Valor958362
- BasiswertNucor Corp
- SymbolNUE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs136.25
- Geld Volumen100
- Briefkurs144.00
- Brief Volumen600
- Letzter Kurs142.52
- Kurswerte vom18.02.2025 22:10:00
Basiswert: Orron Energy ab
- Orron Energy ab
- ISINSE0000825820
- Valor1272232
- BasiswertOrron Energy ab
- SymbolLUPE
- BörsenplatzSIX Structured Products
- HandelwährungSEK
- Geldkurs6.09
- Geld Volumen459
- Briefkurs6.17
- Brief Volumen10'000
- Letzter Kurs6.09
- Kurswerte vom19.02.2025 11:42:55
Basiswert: PACCAR
- PACCAR
- ISINUS6937181088
- Valor959712
- BasiswertPACCAR
- SymbolPCAR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs106.60
- Briefkurs106.85
- Letzter Kurs106.54
- Kurswerte vom18.02.2025 22:00:00
Basiswert: Philip Morris International Inc
- Philip Morris International Inc
- ISINUS7181721090
- Valor3754629
- BasiswertPhilip Morris International Inc
- SymbolPM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs148.33
- Geld Volumen100
- Briefkurs149.27
- Brief Volumen100
- Letzter Kurs148.80
- Kurswerte vom18.02.2025 22:10:00
Basiswert: Restaurant Brands International Inc
- Restaurant Brands International Inc
- ISINCA76131D1033
- Valor26358061
- BasiswertRestaurant Brands International Inc
- SymbolQSR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs60.55
- Geld Volumen100
- Briefkurs66.00
- Brief Volumen200
- Letzter Kurs64.65
- Kurswerte vom18.02.2025 22:10:00
Basiswert: Rio Tinto
- Rio Tinto
- ISINGB0007188757
- Valor402589
- BasiswertRio Tinto
- SymbolRIO
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs5'020.00
- Geld Volumen141
- Briefkurs5'022.00
- Brief Volumen125
- Letzter Kurs5'022.00
- Kurswerte vom19.02.2025 11:48:55
Basiswert: Sandoz
- Sandoz
- ISINCH1243598427
- Valor124359842
- BasiswertSandoz
- SymbolSDZ
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs42.58
- Geld Volumen1'014
- Briefkurs42.60
- Brief Volumen645
- Letzter Kurs42.59
- Kurswerte vom19.02.2025 11:48:35
Basiswert: Sun Hung Kai Properties Ltd
- Sun Hung Kai Properties Ltd
- ISINHK0016000132
- Valor421886
- BasiswertSun Hung Kai Properties Ltd
- Symbol16
- BörsenplatzSIX Structured Products
- HandelwährungHKD
- Letzter Kurs8.96
- Kurswerte vom06.02.2025 21:37:00
Basiswert: Synopsys
- Synopsys
- ISINUS8716071076
- Valor975377
- BasiswertSynopsys
- SymbolSNPS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs525.00
- Briefkurs529.98
- Letzter Kurs525.00
- Kurswerte vom18.02.2025 22:00:00
Basiswert: The Cigna Group
- The Cigna Group
- ISINUS1255231003
- Valor45558121
- BasiswertThe Cigna Group
- SymbolCI
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs285.00
- Geld Volumen100
- Briefkurs306.00
- Brief Volumen100
- Letzter Kurs294.75
- Kurswerte vom18.02.2025 22:10:00
Basiswert: ThyssenKrupp
- ThyssenKrupp
- ISINDE0007500001
- Valor412006
- BasiswertThyssenKrupp
- SymbolTKA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs5.99
- Geld Volumen950
- Briefkurs5.99
- Brief Volumen61
- Letzter Kurs5.98
- Kurswerte vom19.02.2025 11:49:00
Basiswert: VeriSign
- VeriSign
- ISINUS92343E1029
- Valor847364
- BasiswertVeriSign
- SymbolVRSN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs230.00
- Briefkurs244.00
- Letzter Kurs231.18
- Kurswerte vom18.02.2025 22:00:00
Basiswert: Visa
- Visa
- ISINUS92826C8394
- Valor3826452
- BasiswertVisa
- SymbolV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs356.00
- Geld Volumen100
- Briefkurs357.41
- Brief Volumen100
- Letzter Kurs356.73
- Kurswerte vom18.02.2025 22:10:00
Basiswert: WiseTech Global
- WiseTech Global
- ISINAU000000WTC3
- Valor31993118
- BasiswertWiseTech Global
- SymbolWTC
- BörsenplatzSIX Structured Products
- HandelwährungAUD
- Letzter Kurs75.64
- Kurswerte vom18.02.2025 15:30:01