Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1139767086
Response:
{
    "meta": {
        "id": 7835341,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 59,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen 'Global Quality' Aktienbasket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1139767086",
        "wkn": null,
        "valor": "113976708",
        "symbol": "ZELTPZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen 'Global Quality' Aktienbasket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1139767086_de_20240513_141943.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1139767086_en_20240719_161253.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "3",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "3i Group PLC \/ Aflac Inc \/ Altria Group Inc \/ ASML Holding \/ Austevoll Seafood ASA \/ Automatic Data Processing \/ Banco Bilbao Vizcaya Argentaria SA \/ Bayerische Motoren Werke \/ BP Plc. \/ British American Tobacco PLC \/ Broadcom \/ Cadence Design System",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "03.06.2022",
        "lastTradingDate": "17.02.2025",
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.5%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": null,
        "bidSize": null,
        "ask": null,
        "askSize": null,
        "last": null,
        "change": null,
        "performanceWeek": null,
        "performanceYtd": null,
        "lastDateTime": null
    },
    "chart": [
        {
            "ttsId": "tts-29023019",
            "name": "3i Group PLC"
        },
        {
            "ttsId": "tts-818171",
            "name": "Aflac Inc"
        },
        {
            "ttsId": "tts-826399",
            "name": "Altria Group Inc"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209091186",
            "name": "Austevoll Seafood ASA"
        },
        {
            "ttsId": "tts-15888595",
            "name": "Automatic Data Processing"
        },
        {
            "ttsId": "tts-209091231",
            "name": "Banco Bilbao Vizcaya Argentaria SA"
        },
        {
            "ttsId": "tts-209091309",
            "name": "Bayerische Motoren Werke"
        },
        {
            "ttsId": "tts-29022073",
            "name": "BP Plc."
        },
        {
            "ttsId": "tts-29021963",
            "name": "British American Tobacco PLC"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-3468716",
            "name": "Cadence Design Systems"
        },
        {
            "ttsId": "tts-824372",
            "name": "Canadian National Railway Co"
        },
        {
            "ttsId": "tts-818884",
            "name": "Canadian Natural Resources Ltd"
        },
        {
            "ttsId": "tts-819906",
            "name": "CGI Inc"
        },
        {
            "ttsId": "tts-828255",
            "name": "Check Point Software Technologies Ltd"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-824385",
            "name": "ConocoPhillips"
        },
        {
            "ttsId": "tts-81181532",
            "name": "Digital Turbine"
        },
        {
            "ttsId": "tts-820450",
            "name": "Eli Lilly and Co"
        },
        {
            "ttsId": "tts-222541911",
            "name": "Endeavour Mining PLC"
        },
        {
            "ttsId": "tts-827736",
            "name": "Exxon Mobil"
        },
        {
            "ttsId": "tts-96209158",
            "name": "Ferrari NV"
        },
        {
            "ttsId": "tts-1927001",
            "name": "Fortescue Metals Rg"
        },
        {
            "ttsId": "tts-820252",
            "name": "Gartner Inc"
        },
        {
            "ttsId": "tts-29843149",
            "name": "Glencore"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-832375",
            "name": "Hologic"
        },
        {
            "ttsId": "tts-625365",
            "name": "Honda Motor Co"
        },
        {
            "ttsId": "tts-29022364",
            "name": "Informa PLC"
        },
        {
            "ttsId": "tts-209092105",
            "name": "ING Groep"
        },
        {
            "ttsId": "tts-957381",
            "name": "ITOCHU CORP"
        },
        {
            "ttsId": "tts-626051",
            "name": "Jardine Math. Hldg."
        },
        {
            "ttsId": "tts-825736",
            "name": "Jefferies Financial Group Inc"
        },
        {
            "ttsId": "tts-209092347",
            "name": "LVMH Moet Hennessy Louis Vuitton"
        },
        {
            "ttsId": "tts-820508",
            "name": "McDonald's Corp"
        },
        {
            "ttsId": "tts-239156359",
            "name": "Mercedes-Benz Group AG"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-627102",
            "name": "Mitsui Fudosan C Rg"
        },
        {
            "ttsId": "tts-209092421",
            "name": "Moncler SpA"
        },
        {
            "ttsId": "tts-36411617",
            "name": "Nexon Co"
        },
        {
            "ttsId": "tts-627485",
            "name": "NINTENDO CO LTD-REG"
        },
        {
            "ttsId": "tts-894348",
            "name": "NIPPON YUSEN KK"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-209092551",
            "name": "Novo Nordisk A\/S"
        },
        {
            "ttsId": "tts-820835",
            "name": "Nucor Corp"
        },
        {
            "ttsId": "tts-253646315",
            "name": "Orron Energy ab"
        },
        {
            "ttsId": "tts-830133",
            "name": "PACCAR"
        },
        {
            "ttsId": "tts-13350159",
            "name": "Philip Morris International Inc"
        },
        {
            "ttsId": "tts-79895114",
            "name": "Restaurant Brands International Inc"
        },
        {
            "ttsId": "tts-29023213",
            "name": "Rio Tinto"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-629579",
            "name": "Sun Hung Kai Properties Ltd"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-824309",
            "name": "The Cigna Group"
        },
        {
            "ttsId": "tts-209093235",
            "name": "ThyssenKrupp"
        },
        {
            "ttsId": "tts-830966",
            "name": "VeriSign"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-120727522",
            "name": "WiseTech Global"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "3"
    },
    "underlyings": [
        {
            "isin": "GB00B1YW4409",
            "valor": "3208041",
            "name": "3i Group PLC",
            "symbol": "III",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "4'121.00",
            "bidSize": "97",
            "ask": "4'123.00",
            "askSize": "169",
            "last": "4'122.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:48:01"
        },
        {
            "isin": "US0010551028",
            "valor": "903835",
            "name": "Aflac Inc",
            "symbol": "AFL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "102.48",
            "bidSize": "100",
            "ask": "104.26",
            "askSize": "100",
            "last": "104.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "US02209S1033",
            "valor": "1331740",
            "name": "Altria Group Inc",
            "symbol": "MO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "52.75",
            "bidSize": "400",
            "ask": "52.80",
            "askSize": "100",
            "last": "52.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "716.70",
            "bidSize": "42",
            "ask": "716.80",
            "askSize": "28",
            "last": "716.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:47:46"
        },
        {
            "isin": "NO0010073489",
            "valor": "2591398",
            "name": "Austevoll Seafood ASA",
            "symbol": "AUSS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "109.90",
            "bidSize": "9",
            "ask": "110.00",
            "askSize": "214",
            "last": "109.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:47:52"
        },
        {
            "isin": "US0530151036",
            "valor": "910042",
            "name": "Automatic Data Processing",
            "symbol": "ADP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "310.07",
            "bidSize": null,
            "ask": "312.41",
            "askSize": null,
            "last": "309.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:00:01"
        },
        {
            "isin": "ES0113211835",
            "valor": "931474",
            "name": "Banco Bilbao Vizcaya Argentaria SA",
            "symbol": "BBVA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "12.33",
            "bidSize": "1'728",
            "ask": "12.33",
            "askSize": "232",
            "last": "12.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:48:13"
        },
        {
            "isin": "DE0005190003",
            "valor": "324410",
            "name": "Bayerische Motoren Werke",
            "symbol": "BMW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "83.14",
            "bidSize": "184",
            "ask": "83.16",
            "askSize": "125",
            "last": "83.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:48:01"
        },
        {
            "isin": "GB0007980591",
            "valor": "844183",
            "name": "BP Plc.",
            "symbol": "BP\/",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "465.65",
            "bidSize": "1'597",
            "ask": "465.70",
            "askSize": "430",
            "last": "465.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:48:15"
        },
        {
            "isin": "GB0002875804",
            "valor": "909525",
            "name": "British American Tobacco PLC",
            "symbol": "BATS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "3'028.00",
            "bidSize": "137",
            "ask": "3'030.00",
            "askSize": "618",
            "last": "3'028.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:47:49"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "228.17",
            "bidSize": null,
            "ask": "228.50",
            "askSize": null,
            "last": "228.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:00:00"
        },
        {
            "isin": "US1273871087",
            "valor": "916187",
            "name": "Cadence Design Systems",
            "symbol": "CDNS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "288.00",
            "bidSize": null,
            "ask": "289.88",
            "askSize": null,
            "last": "300.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:00:00"
        },
        {
            "isin": "CA1363751027",
            "valor": "112938",
            "name": "Canadian National Railway Co",
            "symbol": "CNR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "98.21",
            "bidSize": "200",
            "ask": "103.49",
            "askSize": "400",
            "last": "102.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "CA1363851017",
            "valor": "682423",
            "name": "Canadian Natural Resources Ltd",
            "symbol": "CNQ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "29.83",
            "bidSize": "100",
            "ask": "30.89",
            "askSize": "1'000",
            "last": "30.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "CA12532H1047",
            "valor": "46010922",
            "name": "CGI Inc",
            "symbol": "GIB\/A",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "48.24",
            "bidSize": "100",
            "ask": "125.00",
            "askSize": "300",
            "last": "120.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "IL0010824113",
            "valor": "494683",
            "name": "Check Point Software Technologies Ltd",
            "symbol": "CHKP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "215.90",
            "bidSize": null,
            "ask": "225.00",
            "askSize": null,
            "last": "220.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "64.64",
            "bidSize": null,
            "ask": "64.94",
            "askSize": null,
            "last": "64.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:00:00"
        },
        {
            "isin": "US20825C1045",
            "valor": "1330331",
            "name": "ConocoPhillips",
            "symbol": "COP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "97.40",
            "bidSize": "200",
            "ask": "98.79",
            "askSize": "100",
            "last": "97.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "US25400W1027",
            "valor": "25638656",
            "name": "Digital Turbine",
            "symbol": "APPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.10",
            "bidSize": null,
            "ask": "5.15",
            "askSize": null,
            "last": "5.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:00:00"
        },
        {
            "isin": "US5324571083",
            "valor": "947556",
            "name": "Eli Lilly and Co",
            "symbol": "LLY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "859.00",
            "bidSize": "200",
            "ask": "860.68",
            "askSize": "100",
            "last": "857.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "GB00BL6K5J42",
            "valor": "111964350",
            "name": "Endeavour Mining PLC",
            "symbol": "EDV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "1'750.00",
            "bidSize": "16",
            "ask": "1'752.00",
            "askSize": "830",
            "last": "1'753.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:48:06"
        },
        {
            "isin": "US30231G1022",
            "valor": "808963",
            "name": "Exxon Mobil",
            "symbol": "XOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "110.31",
            "bidSize": "500",
            "ask": "110.40",
            "askSize": "300",
            "last": "110.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "NL0011585146",
            "valor": "30827865",
            "name": "Ferrari NV",
            "symbol": "RACE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "482.40",
            "bidSize": "92",
            "ask": "482.50",
            "askSize": "92",
            "last": "482.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:47:59"
        },
        {
            "isin": "AU000000FMG4",
            "valor": "1655130",
            "name": "Fortescue Metals Rg",
            "symbol": "FMG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "12.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 19:57:35"
        },
        {
            "isin": "US3666511072",
            "valor": "117812",
            "name": "Gartner Inc",
            "symbol": "IT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "512.38",
            "bidSize": "100",
            "ask": "814.68",
            "askSize": "100",
            "last": "513.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "JE00B4T3BW64",
            "valor": "12964057",
            "name": "Glencore",
            "symbol": "GLEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "328.70",
            "bidSize": "4'306",
            "ask": "328.85",
            "askSize": "2'586",
            "last": "328.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:48:55"
        },
        {
            "isin": "CH0012214059",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "96.34",
            "bidSize": "719",
            "ask": "96.36",
            "askSize": "10",
            "last": "96.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:48:17"
        },
        {
            "isin": "US4364401012",
            "valor": "939263",
            "name": "Hologic",
            "symbol": "HOLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "62.77",
            "bidSize": null,
            "ask": "65.15",
            "askSize": null,
            "last": "63.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:00:01"
        },
        {
            "isin": "JP3854600008",
            "valor": "762060",
            "name": "Honda Motor Co",
            "symbol": "7267",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "9.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 21:59:25"
        },
        {
            "isin": "GB00BMJ6DW54",
            "valor": "10163162",
            "name": "Informa PLC",
            "symbol": "INF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "890.00",
            "bidSize": "849",
            "ask": "890.40",
            "askSize": "615",
            "last": "890.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:48:50"
        },
        {
            "isin": "NL0011821202",
            "valor": "33292346",
            "name": "ING Groep",
            "symbol": "INGA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "16.63",
            "bidSize": "1'566",
            "ask": "16.63",
            "askSize": "613",
            "last": "16.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:48:22"
        },
        {
            "isin": "JP3143600009",
            "valor": "800422",
            "name": "ITOCHU CORP",
            "symbol": "8001",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "41.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 21:52:06"
        },
        {
            "isin": "BMG507361001",
            "valor": "645289",
            "name": "Jardine Math. Hldg.",
            "symbol": "JM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "39.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 20:04:09"
        },
        {
            "isin": "US47233W1099",
            "valor": "41758499",
            "name": "Jefferies Financial Group Inc",
            "symbol": "JEF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.81",
            "bidSize": "100",
            "ask": "72.06",
            "askSize": "100",
            "last": "71.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "FR0000121014",
            "valor": "507170",
            "name": "LVMH Moet Hennessy Louis Vuitton",
            "symbol": "MC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "690.20",
            "bidSize": "34",
            "ask": "690.30",
            "askSize": "47",
            "last": "690.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:48:20"
        },
        {
            "isin": "US5801351017",
            "valor": "950605",
            "name": "McDonald's Corp",
            "symbol": "MCD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "302.76",
            "bidSize": "100",
            "ask": "304.70",
            "askSize": "400",
            "last": "304.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "DE0007100000",
            "valor": "945657",
            "name": "Mercedes-Benz Group AG",
            "symbol": "MBG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "61.24",
            "bidSize": "138",
            "ask": "61.25",
            "askSize": "286",
            "last": "61.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:47:55"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "83.31",
            "bidSize": "100",
            "ask": "83.50",
            "askSize": "300",
            "last": "83.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "JP3893200000",
            "valor": "784740",
            "name": "Mitsui Fudosan C Rg",
            "symbol": "8801",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "8.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 18:49:54"
        },
        {
            "isin": "IT0004965148",
            "valor": "22988002",
            "name": "Moncler SpA",
            "symbol": "MONC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "66.08",
            "bidSize": "153",
            "ask": "66.12",
            "askSize": "232",
            "last": "66.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:49:04"
        },
        {
            "isin": "JP3758190007",
            "valor": "14313095",
            "name": "Nexon Co",
            "symbol": "3659",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "14.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2025 19:07:06"
        },
        {
            "isin": "JP3756600007",
            "valor": "762921",
            "name": "NINTENDO CO LTD-REG",
            "symbol": "7974",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "75.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 21:57:11"
        },
        {
            "isin": "JP3753000003",
            "valor": "762182",
            "name": "NIPPON YUSEN KK",
            "symbol": "9101",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "34.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.12.2024 20:21:06"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "96.09",
            "bidSize": "791",
            "ask": "96.11",
            "askSize": "927",
            "last": "96.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:47:39"
        },
        {
            "isin": "DK0062498333",
            "valor": "129508879",
            "name": "Novo Nordisk A\/S",
            "symbol": "NOVOB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "592.60",
            "bidSize": "209",
            "ask": "592.80",
            "askSize": "397",
            "last": "592.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:49:03"
        },
        {
            "isin": "US6703461052",
            "valor": "958362",
            "name": "Nucor Corp",
            "symbol": "NUE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "136.25",
            "bidSize": "100",
            "ask": "144.00",
            "askSize": "600",
            "last": "142.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "SE0000825820",
            "valor": "1272232",
            "name": "Orron Energy ab",
            "symbol": "LUPE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "6.09",
            "bidSize": "459",
            "ask": "6.17",
            "askSize": "10'000",
            "last": "6.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:42:55"
        },
        {
            "isin": "US6937181088",
            "valor": "959712",
            "name": "PACCAR",
            "symbol": "PCAR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "106.60",
            "bidSize": null,
            "ask": "106.85",
            "askSize": null,
            "last": "106.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:00:00"
        },
        {
            "isin": "US7181721090",
            "valor": "3754629",
            "name": "Philip Morris International Inc",
            "symbol": "PM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "148.33",
            "bidSize": "100",
            "ask": "149.27",
            "askSize": "100",
            "last": "148.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "CA76131D1033",
            "valor": "26358061",
            "name": "Restaurant Brands International Inc",
            "symbol": "QSR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "60.55",
            "bidSize": "100",
            "ask": "66.00",
            "askSize": "200",
            "last": "64.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "GB0007188757",
            "valor": "402589",
            "name": "Rio Tinto",
            "symbol": "RIO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "5'020.00",
            "bidSize": "141",
            "ask": "5'022.00",
            "askSize": "125",
            "last": "5'022.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:48:55"
        },
        {
            "isin": "CH1243598427",
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "42.58",
            "bidSize": "1'014",
            "ask": "42.60",
            "askSize": "645",
            "last": "42.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:48:35"
        },
        {
            "isin": "HK0016000132",
            "valor": "421886",
            "name": "Sun Hung Kai Properties Ltd",
            "symbol": "16",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "8.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.02.2025 21:37:00"
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "525.00",
            "bidSize": null,
            "ask": "529.98",
            "askSize": null,
            "last": "525.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:00:00"
        },
        {
            "isin": "US1255231003",
            "valor": "45558121",
            "name": "The Cigna Group",
            "symbol": "CI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "285.00",
            "bidSize": "100",
            "ask": "306.00",
            "askSize": "100",
            "last": "294.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "DE0007500001",
            "valor": "412006",
            "name": "ThyssenKrupp",
            "symbol": "TKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "5.99",
            "bidSize": "950",
            "ask": "5.99",
            "askSize": "61",
            "last": "5.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.02.2025 11:49:00"
        },
        {
            "isin": "US92343E1029",
            "valor": "847364",
            "name": "VeriSign",
            "symbol": "VRSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "230.00",
            "bidSize": null,
            "ask": "244.00",
            "askSize": null,
            "last": "231.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:00:00"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "356.00",
            "bidSize": "100",
            "ask": "357.41",
            "askSize": "100",
            "last": "356.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 22:10:00"
        },
        {
            "isin": "AU000000WTC3",
            "valor": "31993118",
            "name": "WiseTech Global",
            "symbol": "WTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "75.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.02.2025 15:30:01"
        }
    ],
    "similars": [
    ],
    "events": [
        {
            "type": "expired",
            "date": "17.02.2025"
        }
    ]
}

ZELTPZ

ZKB Tracker-Zertifikat Dynamisch auf einen 'Global Quality' Aktienbasket

Valor: 113976708
ISIN: CH1139767086
Termsheet: PDF (De) PDF (En)
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzter Handelstag: 17.02.2025
Letzte Aktualisierung: 12:27:02
Partizipationsrate
100%
Tage bis Verfall
3
Handelswährung
USD

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungUSD
  • Basiswert3i Group PLC / Aflac Inc / Altria Group Inc / ASML Holding / Austevoll Seafood ASA / Automatic Data Processing / Banco Bilbao Vizcaya Argentaria SA / Bayerische Motoren Werke / BP Plc. / British American Tobacco PLC / Broadcom / Cadence Design System
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag03.06.2022
  • Letzter Handel17.02.2025
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.5%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD

Kennzahlen

  • Tage bis Verfall3

Chart

Basiswert: 3i Group PLC

  • 3i Group PLC
  • ISINGB00B1YW4409
  • Valor3208041
  • Basiswert3i Group PLC
  • SymbolIII
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs4'121.00
  • Geld Volumen97
  • Briefkurs4'123.00
  • Brief Volumen169
  • Letzter Kurs4'122.00
  • Kurswerte vom19.02.2025 11:48:01

Basiswert: Aflac Inc

  • Aflac Inc
  • ISINUS0010551028
  • Valor903835
  • BasiswertAflac Inc
  • SymbolAFL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs102.48
  • Geld Volumen100
  • Briefkurs104.26
  • Brief Volumen100
  • Letzter Kurs104.26
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: Altria Group Inc

  • Altria Group Inc
  • ISINUS02209S1033
  • Valor1331740
  • BasiswertAltria Group Inc
  • SymbolMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs52.75
  • Geld Volumen400
  • Briefkurs52.80
  • Brief Volumen100
  • Letzter Kurs52.75
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs716.70
  • Geld Volumen42
  • Briefkurs716.80
  • Brief Volumen28
  • Letzter Kurs716.70
  • Kurswerte vom19.02.2025 11:47:46

Basiswert: Austevoll Seafood ASA

  • Austevoll Seafood ASA
  • ISINNO0010073489
  • Valor2591398
  • BasiswertAustevoll Seafood ASA
  • SymbolAUSS
  • BörsenplatzSIX Structured Products
  • HandelwährungNOK
  • Geldkurs109.90
  • Geld Volumen9
  • Briefkurs110.00
  • Brief Volumen214
  • Letzter Kurs109.95
  • Kurswerte vom19.02.2025 11:47:52

Basiswert: Automatic Data Processing

  • Automatic Data Processing
  • ISINUS0530151036
  • Valor910042
  • BasiswertAutomatic Data Processing
  • SymbolADP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs310.07
  • Briefkurs312.41
  • Letzter Kurs309.95
  • Kurswerte vom18.02.2025 22:00:01

Basiswert: Banco Bilbao Vizcaya Argentaria SA

  • Banco Bilbao Vizcaya Argentaria SA
  • ISINES0113211835
  • Valor931474
  • BasiswertBanco Bilbao Vizcaya Argentaria SA
  • SymbolBBVA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs12.33
  • Geld Volumen1'728
  • Briefkurs12.33
  • Brief Volumen232
  • Letzter Kurs12.33
  • Kurswerte vom19.02.2025 11:48:13

Basiswert: Bayerische Motoren Werke

  • Bayerische Motoren Werke
  • ISINDE0005190003
  • Valor324410
  • BasiswertBayerische Motoren Werke
  • SymbolBMW
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs83.14
  • Geld Volumen184
  • Briefkurs83.16
  • Brief Volumen125
  • Letzter Kurs83.15
  • Kurswerte vom19.02.2025 11:48:01

Basiswert: BP Plc.

  • BP Plc.
  • ISINGB0007980591
  • Valor844183
  • BasiswertBP Plc.
  • SymbolBP/
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs465.65
  • Geld Volumen1'597
  • Briefkurs465.70
  • Brief Volumen430
  • Letzter Kurs465.75
  • Kurswerte vom19.02.2025 11:48:15

Basiswert: British American Tobacco PLC

  • British American Tobacco PLC
  • ISINGB0002875804
  • Valor909525
  • BasiswertBritish American Tobacco PLC
  • SymbolBATS
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs3'028.00
  • Geld Volumen137
  • Briefkurs3'030.00
  • Brief Volumen618
  • Letzter Kurs3'028.00
  • Kurswerte vom19.02.2025 11:47:49

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs228.17
  • Briefkurs228.50
  • Letzter Kurs228.53
  • Kurswerte vom18.02.2025 22:00:00

Basiswert: Cadence Design Systems

  • Cadence Design Systems
  • ISINUS1273871087
  • Valor916187
  • BasiswertCadence Design Systems
  • SymbolCDNS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs288.00
  • Briefkurs289.88
  • Letzter Kurs300.43
  • Kurswerte vom18.02.2025 22:00:00

Basiswert: Canadian National Railway Co

  • Canadian National Railway Co
  • ISINCA1363751027
  • Valor112938
  • BasiswertCanadian National Railway Co
  • SymbolCNR
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs98.21
  • Geld Volumen200
  • Briefkurs103.49
  • Brief Volumen400
  • Letzter Kurs102.79
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: Canadian Natural Resources Ltd

  • Canadian Natural Resources Ltd
  • ISINCA1363851017
  • Valor682423
  • BasiswertCanadian Natural Resources Ltd
  • SymbolCNQ
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs29.83
  • Geld Volumen100
  • Briefkurs30.89
  • Brief Volumen1'000
  • Letzter Kurs30.41
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: CGI Inc

  • CGI Inc
  • ISINCA12532H1047
  • Valor46010922
  • BasiswertCGI Inc
  • SymbolGIB/A
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs48.24
  • Geld Volumen100
  • Briefkurs125.00
  • Brief Volumen300
  • Letzter Kurs120.01
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: Check Point Software Technologies Ltd

  • Check Point Software Technologies Ltd
  • ISINIL0010824113
  • Valor494683
  • BasiswertCheck Point Software Technologies Ltd
  • SymbolCHKP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs215.90
  • Briefkurs225.00
  • Letzter Kurs220.46
  • Kurswerte vom18.02.2025 22:00:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs64.64
  • Briefkurs64.94
  • Letzter Kurs64.59
  • Kurswerte vom18.02.2025 22:00:00

Basiswert: ConocoPhillips

  • ConocoPhillips
  • ISINUS20825C1045
  • Valor1330331
  • BasiswertConocoPhillips
  • SymbolCOP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs97.40
  • Geld Volumen200
  • Briefkurs98.79
  • Brief Volumen100
  • Letzter Kurs97.45
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: Digital Turbine

  • Digital Turbine
  • ISINUS25400W1027
  • Valor25638656
  • BasiswertDigital Turbine
  • SymbolAPPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs5.10
  • Briefkurs5.15
  • Letzter Kurs5.15
  • Kurswerte vom18.02.2025 22:00:00

Basiswert: Eli Lilly and Co

  • Eli Lilly and Co
  • ISINUS5324571083
  • Valor947556
  • BasiswertEli Lilly and Co
  • SymbolLLY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs859.00
  • Geld Volumen200
  • Briefkurs860.68
  • Brief Volumen100
  • Letzter Kurs857.20
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: Endeavour Mining PLC

  • Endeavour Mining PLC
  • ISINGB00BL6K5J42
  • Valor111964350
  • BasiswertEndeavour Mining PLC
  • SymbolEDV
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs1'750.00
  • Geld Volumen16
  • Briefkurs1'752.00
  • Brief Volumen830
  • Letzter Kurs1'753.00
  • Kurswerte vom19.02.2025 11:48:06

Basiswert: Exxon Mobil

  • Exxon Mobil
  • ISINUS30231G1022
  • Valor808963
  • BasiswertExxon Mobil
  • SymbolXOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs110.31
  • Geld Volumen500
  • Briefkurs110.40
  • Brief Volumen300
  • Letzter Kurs110.14
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: Ferrari NV

  • Ferrari NV
  • ISINNL0011585146
  • Valor30827865
  • BasiswertFerrari NV
  • SymbolRACE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs482.40
  • Geld Volumen92
  • Briefkurs482.50
  • Brief Volumen92
  • Letzter Kurs482.40
  • Kurswerte vom19.02.2025 11:47:59

Basiswert: Fortescue Metals Rg

  • Fortescue Metals Rg
  • ISINAU000000FMG4
  • Valor1655130
  • BasiswertFortescue Metals Rg
  • SymbolFMG
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Letzter Kurs12.44
  • Kurswerte vom18.02.2025 19:57:35

Basiswert: Gartner Inc

  • Gartner Inc
  • ISINUS3666511072
  • Valor117812
  • BasiswertGartner Inc
  • SymbolIT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs512.38
  • Geld Volumen100
  • Briefkurs814.68
  • Brief Volumen100
  • Letzter Kurs513.15
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: Glencore

  • Glencore
  • ISINJE00B4T3BW64
  • Valor12964057
  • BasiswertGlencore
  • SymbolGLEN
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs328.70
  • Geld Volumen4'306
  • Briefkurs328.85
  • Brief Volumen2'586
  • Letzter Kurs328.93
  • Kurswerte vom19.02.2025 11:48:55

Basiswert: Holcim

  • Holcim
  • ISINCH0012214059
  • Valor1221405
  • BasiswertHolcim
  • SymbolHOLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs96.34
  • Geld Volumen719
  • Briefkurs96.36
  • Brief Volumen10
  • Letzter Kurs96.34
  • Kurswerte vom19.02.2025 11:48:17

Basiswert: Hologic

  • Hologic
  • ISINUS4364401012
  • Valor939263
  • BasiswertHologic
  • SymbolHOLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs62.77
  • Briefkurs65.15
  • Letzter Kurs63.93
  • Kurswerte vom18.02.2025 22:00:01

Basiswert: Honda Motor Co

  • Honda Motor Co
  • ISINJP3854600008
  • Valor762060
  • BasiswertHonda Motor Co
  • Symbol7267
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Letzter Kurs9.73
  • Kurswerte vom18.02.2025 21:59:25

Basiswert: Informa PLC

  • Informa PLC
  • ISINGB00BMJ6DW54
  • Valor10163162
  • BasiswertInforma PLC
  • SymbolINF
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs890.00
  • Geld Volumen849
  • Briefkurs890.40
  • Brief Volumen615
  • Letzter Kurs890.20
  • Kurswerte vom19.02.2025 11:48:50

Basiswert: ING Groep

  • ING Groep
  • ISINNL0011821202
  • Valor33292346
  • BasiswertING Groep
  • SymbolINGA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs16.63
  • Geld Volumen1'566
  • Briefkurs16.63
  • Brief Volumen613
  • Letzter Kurs16.63
  • Kurswerte vom19.02.2025 11:48:22

Basiswert: ITOCHU CORP

  • ITOCHU CORP
  • ISINJP3143600009
  • Valor800422
  • BasiswertITOCHU CORP
  • Symbol8001
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Letzter Kurs41.57
  • Kurswerte vom18.02.2025 21:52:06

Basiswert: Jardine Math. Hldg.

  • Jardine Math. Hldg.
  • ISINBMG507361001
  • Valor645289
  • BasiswertJardine Math. Hldg.
  • SymbolJM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Letzter Kurs39.00
  • Kurswerte vom18.02.2025 20:04:09

Basiswert: Jefferies Financial Group Inc

  • Jefferies Financial Group Inc
  • ISINUS47233W1099
  • Valor41758499
  • BasiswertJefferies Financial Group Inc
  • SymbolJEF
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs70.81
  • Geld Volumen100
  • Briefkurs72.06
  • Brief Volumen100
  • Letzter Kurs71.93
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: LVMH Moet Hennessy Louis Vuitton

  • LVMH Moet Hennessy Louis Vuitton
  • ISINFR0000121014
  • Valor507170
  • BasiswertLVMH Moet Hennessy Louis Vuitton
  • SymbolMC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs690.20
  • Geld Volumen34
  • Briefkurs690.30
  • Brief Volumen47
  • Letzter Kurs690.25
  • Kurswerte vom19.02.2025 11:48:20

Basiswert: McDonald's Corp

  • McDonald's Corp
  • ISINUS5801351017
  • Valor950605
  • BasiswertMcDonald's Corp
  • SymbolMCD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs302.76
  • Geld Volumen100
  • Briefkurs304.70
  • Brief Volumen400
  • Letzter Kurs304.83
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: Mercedes-Benz Group AG

  • Mercedes-Benz Group AG
  • ISINDE0007100000
  • Valor945657
  • BasiswertMercedes-Benz Group AG
  • SymbolMBG
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs61.24
  • Geld Volumen138
  • Briefkurs61.25
  • Brief Volumen286
  • Letzter Kurs61.24
  • Kurswerte vom19.02.2025 11:47:55

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs83.31
  • Geld Volumen100
  • Briefkurs83.50
  • Brief Volumen300
  • Letzter Kurs83.29
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: Mitsui Fudosan C Rg

  • Mitsui Fudosan C Rg
  • ISINJP3893200000
  • Valor784740
  • BasiswertMitsui Fudosan C Rg
  • Symbol8801
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Letzter Kurs8.63
  • Kurswerte vom14.02.2025 18:49:54

Basiswert: Moncler SpA

  • Moncler SpA
  • ISINIT0004965148
  • Valor22988002
  • BasiswertMoncler SpA
  • SymbolMONC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs66.08
  • Geld Volumen153
  • Briefkurs66.12
  • Brief Volumen232
  • Letzter Kurs66.10
  • Kurswerte vom19.02.2025 11:49:04

Basiswert: Nexon Co

  • Nexon Co
  • ISINJP3758190007
  • Valor14313095
  • BasiswertNexon Co
  • Symbol3659
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Letzter Kurs14.00
  • Kurswerte vom13.02.2025 19:07:06

Basiswert: NINTENDO CO LTD-REG

  • NINTENDO CO LTD-REG
  • ISINJP3756600007
  • Valor762921
  • BasiswertNINTENDO CO LTD-REG
  • Symbol7974
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Letzter Kurs75.15
  • Kurswerte vom18.02.2025 21:57:11

Basiswert: NIPPON YUSEN KK

  • NIPPON YUSEN KK
  • ISINJP3753000003
  • Valor762182
  • BasiswertNIPPON YUSEN KK
  • Symbol9101
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Letzter Kurs34.66
  • Kurswerte vom16.12.2024 20:21:06

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs96.09
  • Geld Volumen791
  • Briefkurs96.11
  • Brief Volumen927
  • Letzter Kurs96.10
  • Kurswerte vom19.02.2025 11:47:39

Basiswert: Novo Nordisk A/S

  • Novo Nordisk A/S
  • ISINDK0062498333
  • Valor129508879
  • BasiswertNovo Nordisk A/S
  • SymbolNOVOB
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Geldkurs592.60
  • Geld Volumen209
  • Briefkurs592.80
  • Brief Volumen397
  • Letzter Kurs592.70
  • Kurswerte vom19.02.2025 11:49:03

Basiswert: Nucor Corp

  • Nucor Corp
  • ISINUS6703461052
  • Valor958362
  • BasiswertNucor Corp
  • SymbolNUE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs136.25
  • Geld Volumen100
  • Briefkurs144.00
  • Brief Volumen600
  • Letzter Kurs142.52
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: Orron Energy ab

  • Orron Energy ab
  • ISINSE0000825820
  • Valor1272232
  • BasiswertOrron Energy ab
  • SymbolLUPE
  • BörsenplatzSIX Structured Products
  • HandelwährungSEK
  • Geldkurs6.09
  • Geld Volumen459
  • Briefkurs6.17
  • Brief Volumen10'000
  • Letzter Kurs6.09
  • Kurswerte vom19.02.2025 11:42:55

Basiswert: PACCAR

  • PACCAR
  • ISINUS6937181088
  • Valor959712
  • BasiswertPACCAR
  • SymbolPCAR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs106.60
  • Briefkurs106.85
  • Letzter Kurs106.54
  • Kurswerte vom18.02.2025 22:00:00

Basiswert: Philip Morris International Inc

  • Philip Morris International Inc
  • ISINUS7181721090
  • Valor3754629
  • BasiswertPhilip Morris International Inc
  • SymbolPM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs148.33
  • Geld Volumen100
  • Briefkurs149.27
  • Brief Volumen100
  • Letzter Kurs148.80
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: Restaurant Brands International Inc

  • Restaurant Brands International Inc
  • ISINCA76131D1033
  • Valor26358061
  • BasiswertRestaurant Brands International Inc
  • SymbolQSR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs60.55
  • Geld Volumen100
  • Briefkurs66.00
  • Brief Volumen200
  • Letzter Kurs64.65
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: Rio Tinto

  • Rio Tinto
  • ISINGB0007188757
  • Valor402589
  • BasiswertRio Tinto
  • SymbolRIO
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs5'020.00
  • Geld Volumen141
  • Briefkurs5'022.00
  • Brief Volumen125
  • Letzter Kurs5'022.00
  • Kurswerte vom19.02.2025 11:48:55

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs42.58
  • Geld Volumen1'014
  • Briefkurs42.60
  • Brief Volumen645
  • Letzter Kurs42.59
  • Kurswerte vom19.02.2025 11:48:35

Basiswert: Sun Hung Kai Properties Ltd

  • Sun Hung Kai Properties Ltd
  • ISINHK0016000132
  • Valor421886
  • BasiswertSun Hung Kai Properties Ltd
  • Symbol16
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Letzter Kurs8.96
  • Kurswerte vom06.02.2025 21:37:00

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs525.00
  • Briefkurs529.98
  • Letzter Kurs525.00
  • Kurswerte vom18.02.2025 22:00:00

Basiswert: The Cigna Group

  • The Cigna Group
  • ISINUS1255231003
  • Valor45558121
  • BasiswertThe Cigna Group
  • SymbolCI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs285.00
  • Geld Volumen100
  • Briefkurs306.00
  • Brief Volumen100
  • Letzter Kurs294.75
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: ThyssenKrupp

  • ThyssenKrupp
  • ISINDE0007500001
  • Valor412006
  • BasiswertThyssenKrupp
  • SymbolTKA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs5.99
  • Geld Volumen950
  • Briefkurs5.99
  • Brief Volumen61
  • Letzter Kurs5.98
  • Kurswerte vom19.02.2025 11:49:00

Basiswert: VeriSign

  • VeriSign
  • ISINUS92343E1029
  • Valor847364
  • BasiswertVeriSign
  • SymbolVRSN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs230.00
  • Briefkurs244.00
  • Letzter Kurs231.18
  • Kurswerte vom18.02.2025 22:00:00

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs356.00
  • Geld Volumen100
  • Briefkurs357.41
  • Brief Volumen100
  • Letzter Kurs356.73
  • Kurswerte vom18.02.2025 22:10:00

Basiswert: WiseTech Global

  • WiseTech Global
  • ISINAU000000WTC3
  • Valor31993118
  • BasiswertWiseTech Global
  • SymbolWTC
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Letzter Kurs75.64
  • Kurswerte vom18.02.2025 15:30:01