Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH1218242001

Response:

{
    "meta": {
        "id": 27135048,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 31,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Aktien BancaStato Fokus Künstliche Intelligenz",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218242001",
        "wkn": null,
        "valor": "121824200",
        "symbol": "BSIACZ",
        "name": "Tracker-Zertifikat auf Aktien BancaStato Fokus Künstliche Intelligenz",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218242001_de_20240106_172542.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218242001_en_20240722_141432.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Aixtron \/ Alphabet (A) \/ Amazon.com \/ Appian Corp \/ Apple \/ Applied Materials \/ ASML Holding \/ CHF SARON 3m \/ Cog ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "10.10.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.3%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "171.23",
        "bidSize": "0",
        "ask": "172.60",
        "askSize": "0",
        "last": "172.73",
        "change": "-1.36",
        "performanceWeek": "5.23%",
        "performanceYtd": "27.0088%",
        "lastDateTime": "08.05.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-209091054",
            "name": "Aixtron"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-122463463",
            "name": "Appian Corp"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-828242",
            "name": "Cognex"
        },
        {
            "ttsId": "tts-77311156",
            "name": "HubSpot Inc"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-889336",
            "name": "Keyence Corp."
        },
        {
            "ttsId": "tts-832473",
            "name": "Kulicke and Soffa Industries"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829623",
            "name": "Microchip Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-830151",
            "name": "Pegasystems"
        },
        {
            "ttsId": "tts-95667976",
            "name": "Pure Storage Inc"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-11568032",
            "name": "Teradata Corp"
        },
        {
            "ttsId": "tts-630039",
            "name": "Tokyo Electron Rg"
        },
        {
            "ttsId": "tts-120620669",
            "name": "Yext Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "252.65",
            "bidSize": "80",
            "ask": "253.00",
            "askSize": "200",
            "last": "253.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "461.04",
            "bidSize": "100",
            "ask": "461.20",
            "askSize": "100",
            "last": "455.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "DE000A0WMPJ6",
            "valor": "4566068",
            "name": "Aixtron",
            "symbol": "AIXA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "49.99",
            "bidSize": null,
            "ask": "50.34",
            "askSize": null,
            "last": "50.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:29:59"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "399.50",
            "bidSize": "40",
            "ask": "399.70",
            "askSize": "200",
            "last": "400.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "272.59",
            "bidSize": "400",
            "ask": "272.70",
            "askSize": "300",
            "last": "272.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US03782L1017",
            "valor": "36603446",
            "name": "Appian Corp",
            "symbol": "APPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "21.55",
            "bidSize": "500",
            "ask": "22.24",
            "askSize": "100",
            "last": "21.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "293.85",
            "bidSize": "520",
            "ask": "293.88",
            "askSize": "80",
            "last": "293.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "436.50",
            "bidSize": "240",
            "ask": "436.65",
            "askSize": "80",
            "last": "435.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'319.40",
            "bidSize": null,
            "ask": "1'319.40",
            "askSize": null,
            "last": "1'319.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:37:30"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1924221039",
            "valor": "919421",
            "name": "Cognex",
            "symbol": "CGNX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "63.90",
            "bidSize": "100",
            "ask": "66.25",
            "askSize": "300",
            "last": "65.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US4435731009",
            "valor": "25302411",
            "name": "HubSpot Inc",
            "symbol": "HUBS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "197.00",
            "bidSize": "40",
            "ask": "197.40",
            "askSize": "40",
            "last": "197.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:03"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "61.66",
            "bidSize": null,
            "ask": "61.66",
            "askSize": null,
            "last": "61.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:36:15"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "449.60",
            "bidSize": "40",
            "ask": "452.10",
            "askSize": "1'000",
            "last": "450.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "JP3236200006",
            "valor": "762568",
            "name": "Keyence Corp.",
            "symbol": "6861",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "83'968.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 21:58:30"
        },
        {
            "isin": "US5012421013",
            "valor": "945945",
            "name": "Kulicke and Soffa Industries",
            "symbol": "KLIC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "102.60",
            "bidSize": "100",
            "ask": "103.00",
            "askSize": "300",
            "last": "102.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "609.50",
            "bidSize": "40",
            "ask": "609.75",
            "askSize": "160",
            "last": "609.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US5950171042",
            "valor": "62436",
            "name": "Microchip Technology",
            "symbol": "MCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "99.00",
            "bidSize": "100",
            "ask": "99.20",
            "askSize": "500",
            "last": "99.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "415.07",
            "bidSize": "80",
            "ask": "415.10",
            "askSize": "40",
            "last": "415.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "87.39",
            "bidSize": "100",
            "ask": "87.49",
            "askSize": "100",
            "last": "87.49",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "207.00",
            "bidSize": "500",
            "ask": "207.26",
            "askSize": "100",
            "last": "207.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US7055731035",
            "valor": "503997",
            "name": "Pegasystems",
            "symbol": "PEGA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "35.75",
            "bidSize": "300",
            "ask": "36.37",
            "askSize": "300",
            "last": "35.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US74624M1027",
            "valor": "29263292",
            "name": "Pure Storage Inc",
            "symbol": "PSTG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "81.01",
            "bidSize": "100",
            "ask": "81.53",
            "askSize": "100",
            "last": "78.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "181.25",
            "bidSize": "400",
            "ask": "181.30",
            "askSize": "900",
            "last": "181.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:03"
        },
        {
            "isin": "DE0007164600",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "146.20",
            "bidSize": null,
            "ask": "146.20",
            "askSize": null,
            "last": "145.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:36:15"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "90.94",
            "bidSize": "100",
            "ask": "91.22",
            "askSize": "100",
            "last": "91.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:03"
        },
        {
            "isin": "NL0000226223",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "49.04",
            "bidSize": null,
            "ask": "49.04",
            "askSize": null,
            "last": "49.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:36:15"
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "515.60",
            "bidSize": "40",
            "ask": "517.00",
            "askSize": "80",
            "last": "516.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US88076W1036",
            "valor": "3373802",
            "name": "Teradata Corp",
            "symbol": "TDC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "31.50",
            "bidSize": "100",
            "ask": "31.60",
            "askSize": "700",
            "last": "31.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:03"
        },
        {
            "isin": "JP3571400005",
            "valor": "763677",
            "name": "Tokyo Electron Rg",
            "symbol": "8035",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "51'766.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 21:32:51"
        },
        {
            "isin": "US98585N1063",
            "valor": "36068426",
            "name": "Yext Inc",
            "symbol": "YEXT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "3.75",
            "bidSize": "100",
            "ask": "4.65",
            "askSize": "600",
            "last": "4.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

BSIACZ

Tracker-Zertifikat auf Aktien BancaStato Fokus Künstliche Intelligenz

Valor: 121824200

ISIN: CH1218242001

Termsheet: PDF (De) PDF (En)

Emittent: Zürcher Kantonalbank

Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Letzte Aktualisierung: 17:07:38

Geldkurs

171.23

Geld Volumen: 0

Briefkurs

172.60

Brief Volumen: 0

Partizipationsrate

100%

Handelswährung

CHF

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentZürcher Kantonalbank
Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
HandelswährungCHF
BasiswertAdobe / Advanced Micro Devices / Aixtron / Alphabet (A) / Amazon.com / Appian Corp / Apple / Applied Materials / ASML Holding / CHF SARON 3m / Cog ...
HandelsplatzSIX Structured Products
Ratio1
PfandbesichertNein
Ausgabepreis100.00
Erster Handelstag10.10.2023
Auszahlungsartbar
Management-Fee (p.a.)1.3%
CallableJa
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungCHF
Geldkurs171.23
Geld Volumen0
Briefkurs172.60
Brief Volumen0
Letzter Kurs172.73
Veränderung-1.36
Performance (1 Woche)5.23%
Performance YTD27.0088%
Kurswerte vom08.05.2026 22:10:00

Kennzahlen

Chart

Basiswert: Adobe

Adobe
ISINUS00724F1012
Valor903472
BasiswertAdobe
SymbolADBE
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs252.65
Geld Volumen80
Briefkurs253.00
Brief Volumen200
Letzter Kurs253.04
Kurswerte vom08.05.2026 22:00:00

Basiswert: Advanced Micro Devices

Advanced Micro Devices
ISINUS0079031078
Valor903491
BasiswertAdvanced Micro Devices
SymbolAMD
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs461.04
Geld Volumen100
Briefkurs461.20
Brief Volumen100
Letzter Kurs455.19
Kurswerte vom08.05.2026 22:00:00

Basiswert: Aixtron

Aixtron
ISINDE000A0WMPJ6
Valor4566068
BasiswertAixtron
SymbolAIXA
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs49.99
Briefkurs50.34
Letzter Kurs50.30
Kurswerte vom08.05.2026 17:29:59

Basiswert: Alphabet (A)

Alphabet (A)
ISINUS02079K3059
Valor29798540
BasiswertAlphabet (A)
SymbolGOOGL
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs399.50
Geld Volumen40
Briefkurs399.70
Brief Volumen200
Letzter Kurs400.80
Kurswerte vom08.05.2026 22:00:02

Basiswert: Amazon.com

Amazon.com
ISINUS0231351067
Valor645156
BasiswertAmazon.com
SymbolAMZN
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs272.59
Geld Volumen400
Briefkurs272.70
Brief Volumen300
Letzter Kurs272.68
Kurswerte vom08.05.2026 22:00:02

Basiswert: Appian Corp

Appian Corp
ISINUS03782L1017
Valor36603446
BasiswertAppian Corp
SymbolAPPN
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs21.55
Geld Volumen500
Briefkurs22.24
Brief Volumen100
Letzter Kurs21.92
Kurswerte vom08.05.2026 22:00:00

Basiswert: Apple

Apple
ISINUS0378331005
Valor908440
BasiswertApple
SymbolAAPL
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs293.85
Geld Volumen520
Briefkurs293.88
Brief Volumen80
Letzter Kurs293.32
Kurswerte vom08.05.2026 22:00:02

Basiswert: Applied Materials

Applied Materials
ISINUS0382221051
Valor908542
BasiswertApplied Materials
SymbolAMAT
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs436.50
Geld Volumen240
Briefkurs436.65
Brief Volumen80
Letzter Kurs435.44
Kurswerte vom08.05.2026 22:00:02

Basiswert: ASML Holding

ASML Holding
ISINNL0010273215
Valor19531091
BasiswertASML Holding
SymbolASML
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs1'319.40
Briefkurs1'319.40
Letzter Kurs1'319.80
Kurswerte vom08.05.2026 17:37:30

Basiswert: CHF SARON 3m

CHF SARON 3m
ISINCH0049613786
Valor274808
BasiswertCHF SARON 3m
SymbolSAR3M
BörsenplatzSIX Structured Products
HandelwährungCHF

Basiswert: Cognex

Cognex
ISINUS1924221039
Valor919421
BasiswertCognex
SymbolCGNX
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs63.90
Geld Volumen100
Briefkurs66.25
Brief Volumen300
Letzter Kurs65.66
Kurswerte vom08.05.2026 22:00:00

Basiswert: HubSpot Inc

HubSpot Inc
ISINUS4435731009
Valor25302411
BasiswertHubSpot Inc
SymbolHUBS
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs197.00
Geld Volumen40
Briefkurs197.40
Brief Volumen40
Letzter Kurs197.34
Kurswerte vom08.05.2026 22:00:03

Basiswert: Infineon Technologies

Infineon Technologies
ISINDE0006231004
Valor1038049
BasiswertInfineon Technologies
SymbolIFX
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs61.66
Briefkurs61.66
Letzter Kurs61.60
Kurswerte vom08.05.2026 17:36:15

Basiswert: Intuitive Surgical

Intuitive Surgical
ISINUS46120E6023
Valor1631646
BasiswertIntuitive Surgical
SymbolISRG
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs449.60
Geld Volumen40
Briefkurs452.10
Brief Volumen1'000
Letzter Kurs450.06
Kurswerte vom08.05.2026 22:00:00

Basiswert: Keyence Corp.

Keyence Corp.
ISINJP3236200006
Valor762568
BasiswertKeyence Corp.
Symbol6861
BörsenplatzSIX Structured Products
HandelwährungJPY
Geldkurs0.00
Briefkurs0.00
Letzter Kurs83'968.15
Kurswerte vom08.05.2026 21:58:30

Basiswert: Kulicke and Soffa Industries

Kulicke and Soffa Industries
ISINUS5012421013
Valor945945
BasiswertKulicke and Soffa Industries
SymbolKLIC
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs102.60
Geld Volumen100
Briefkurs103.00
Brief Volumen300
Letzter Kurs102.66
Kurswerte vom08.05.2026 22:00:00

Basiswert: Meta Platforms

Meta Platforms
ISINUS30303M1027
Valor14917609
BasiswertMeta Platforms
SymbolMETA
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs609.50
Geld Volumen40
Briefkurs609.75
Brief Volumen160
Letzter Kurs609.63
Kurswerte vom08.05.2026 22:00:00

Basiswert: Microchip Technology

Microchip Technology
ISINUS5950171042
Valor62436
BasiswertMicrochip Technology
SymbolMCHP
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs99.00
Geld Volumen100
Briefkurs99.20
Brief Volumen500
Letzter Kurs99.09
Kurswerte vom08.05.2026 22:00:00

Basiswert: Microsoft

Microsoft
ISINUS5949181045
Valor951692
BasiswertMicrosoft
SymbolMSFT
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs415.07
Geld Volumen80
Briefkurs415.10
Brief Volumen40
Letzter Kurs415.12
Kurswerte vom08.05.2026 22:00:02

Basiswert: Netflix

Netflix
ISINUS64110L1061
Valor1413346
BasiswertNetflix
SymbolNFLX
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs87.39
Geld Volumen100
Briefkurs87.49
Brief Volumen100
Letzter Kurs87.49
Kurswerte vom08.05.2026 22:00:02

Basiswert: Palo Alto Networks

Palo Alto Networks
ISINUS6974351057
Valor18379378
BasiswertPalo Alto Networks
SymbolPANW
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs207.00
Geld Volumen500
Briefkurs207.26
Brief Volumen100
Letzter Kurs207.88
Kurswerte vom08.05.2026 22:00:00

Basiswert: Pegasystems

Pegasystems
ISINUS7055731035
Valor503997
BasiswertPegasystems
SymbolPEGA
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs35.75
Geld Volumen300
Briefkurs36.37
Brief Volumen300
Letzter Kurs35.98
Kurswerte vom08.05.2026 22:00:00

Basiswert: Pure Storage Inc

Pure Storage Inc
ISINUS74624M1027
Valor29263292
BasiswertPure Storage Inc
SymbolPSTG
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs81.01
Geld Volumen100
Briefkurs81.53
Brief Volumen100
Letzter Kurs78.16
Kurswerte vom08.05.2026 22:00:02

Basiswert: Salesforce Inc

Salesforce Inc
ISINUS79466L3024
Valor1755645
BasiswertSalesforce Inc
SymbolCRM
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs181.25
Geld Volumen400
Briefkurs181.30
Brief Volumen900
Letzter Kurs181.82
Kurswerte vom08.05.2026 22:00:03

Basiswert: SAP

SAP
ISINDE0007164600
Valor345952
BasiswertSAP
SymbolSAP
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs146.20
Briefkurs146.20
Letzter Kurs145.90
Kurswerte vom08.05.2026 17:36:15

Basiswert: ServiceNow Inc

ServiceNow Inc
ISINUS81762P1021
Valor18868154
BasiswertServiceNow Inc
SymbolNOW
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs90.94
Geld Volumen100
Briefkurs91.22
Brief Volumen100
Letzter Kurs91.18
Kurswerte vom08.05.2026 22:00:03

Basiswert: STMicroelectronics NV

STMicroelectronics NV
ISINNL0000226223
Valor324774
BasiswertSTMicroelectronics NV
SymbolSTMPA
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs49.04
Briefkurs49.04
Letzter Kurs49.02
Kurswerte vom08.05.2026 17:36:15

Basiswert: Synopsys

Synopsys
ISINUS8716071076
Valor975377
BasiswertSynopsys
SymbolSNPS
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs515.60
Geld Volumen40
Briefkurs517.00
Brief Volumen80
Letzter Kurs516.48
Kurswerte vom08.05.2026 22:00:00

Basiswert: Teradata Corp

Teradata Corp
ISINUS88076W1036
Valor3373802
BasiswertTeradata Corp
SymbolTDC
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs31.50
Geld Volumen100
Briefkurs31.60
Brief Volumen700
Letzter Kurs31.59
Kurswerte vom08.05.2026 22:00:03

Basiswert: Tokyo Electron Rg

Tokyo Electron Rg
ISINJP3571400005
Valor763677
BasiswertTokyo Electron Rg
Symbol8035
BörsenplatzSIX Structured Products
HandelwährungJPY
Geldkurs0.00
Briefkurs0.00
Letzter Kurs51'766.50
Kurswerte vom08.05.2026 21:32:51

Basiswert: Yext Inc

Yext Inc
ISINUS98585N1063
Valor36068426
BasiswertYext Inc
SymbolYEXT
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs3.75
Geld Volumen100
Briefkurs4.65
Brief Volumen600
Letzter Kurs4.02
Kurswerte vom08.05.2026 22:00:02

Opinion Leaders