Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218247281
Response:
{
    "meta": {
        "id": 27135034,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Tareno US Selection AMC",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218247281",
        "wkn": null,
        "valor": "121824728",
        "symbol": "TARUSZ",
        "name": "Tracker-Zertifikat auf Tareno US Selection AMC",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218247281_de_20240112_211348.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218247281_en_20240722_111348.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "3M Co \/ 3M Solventum \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Applied Materials \/ Boeing \/ Broadcom \/ Cisco Systems \/ Coca-C ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "12.01.2024",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.75%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "150.26",
        "bidSize": "0",
        "ask": "151.47",
        "askSize": "0",
        "last": "149.77",
        "change": null,
        "performanceWeek": "1.33%",
        "performanceYtd": "32.97%",
        "lastDateTime": "08.12.2025 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-826391",
            "name": "3M Co"
        },
        {
            "ttsId": "tts-307396029",
            "name": "3M Solventum"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-818400",
            "name": "Boeing"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-824481",
            "name": "Deere & Co"
        },
        {
            "ttsId": "tts-824829",
            "name": "Halliburton Co"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-158961062",
            "name": "iShares Russell 2000 ETF Small Blend"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-666740",
            "name": "Lam Research"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-820762",
            "name": "Nike"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-158962454",
            "name": "SPDR S&P Biotech ETF Exchange-Traded Fund"
        },
        {
            "ttsId": "tts-158965529",
            "name": "SPDR S&P OilGs ExPr"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-828100",
            "name": "The Walt Disney Co"
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US88579Y1010",
            "valor": "1405105",
            "name": "3M Co",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "164.84",
            "bidSize": "100",
            "ask": "164.87",
            "askSize": "100",
            "last": "164.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:24:58"
        },
        {
            "isin": "US83444M1018",
            "valor": "133635906",
            "name": "3M Solventum",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "80.53",
            "bidSize": "200",
            "ask": "80.59",
            "askSize": "100",
            "last": "80.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:23:41"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "225.05",
            "bidSize": null,
            "ask": "225.25",
            "askSize": null,
            "last": "221.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "314.10",
            "bidSize": null,
            "ask": "314.36",
            "askSize": null,
            "last": "313.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "227.12",
            "bidSize": null,
            "ask": "227.13",
            "askSize": null,
            "last": "226.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "277.15",
            "bidSize": null,
            "ask": "277.35",
            "askSize": null,
            "last": "277.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "267.00",
            "bidSize": null,
            "ask": "268.09",
            "askSize": null,
            "last": "268.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "US0970231058",
            "valor": "913253",
            "name": "Boeing",
            "symbol": "BA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "200.05",
            "bidSize": "100",
            "ask": "200.15",
            "askSize": "200",
            "last": "200.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:24:04"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "402.40",
            "bidSize": null,
            "ask": "402.45",
            "askSize": null,
            "last": "401.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "78.90",
            "bidSize": null,
            "ask": "78.96",
            "askSize": null,
            "last": "78.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "US1912161007",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "69.93",
            "bidSize": "2'600",
            "ask": "69.94",
            "askSize": "1'000",
            "last": "69.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:24:58"
        },
        {
            "isin": "US2441991054",
            "valor": "924235",
            "name": "Deere & Co",
            "symbol": "DE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "463.00",
            "bidSize": "40",
            "ask": "463.32",
            "askSize": "120",
            "last": "463.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:25:03"
        },
        {
            "isin": "US4062161017",
            "valor": "937414",
            "name": "Halliburton Co",
            "symbol": "HAL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "28.55",
            "bidSize": "1'400",
            "ask": "28.56",
            "askSize": "1'600",
            "last": "28.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:23:33"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "40.46",
            "bidSize": null,
            "ask": "40.49",
            "askSize": null,
            "last": "40.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "IE00B1XNHC34",
            "valor": "3246465",
            "name": "iShares Global Clean Energy Transition UCITS ETF USD Dist",
            "symbol": "INRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "9.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 09:01:19"
        },
        {
            "isin": "US4642876555",
            "valor": "1088738",
            "name": "iShares Russell 2000 ETF Small Blend",
            "symbol": "IWM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "251.89",
            "bidSize": "1'895",
            "ask": "251.90",
            "askSize": "275",
            "last": "251.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:15:07"
        },
        {
            "isin": "IE00BD3V0B10",
            "valor": "41255174",
            "name": "iShares S&P US Banks UCITS ETF USD Acc",
            "symbol": "BNKS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "7.49",
            "bidSize": null,
            "ask": "8.80",
            "askSize": null,
            "last": "7.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 17:27:45"
        },
        {
            "isin": "US4781601046",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "200.84",
            "bidSize": "200",
            "ask": "200.87",
            "askSize": "100",
            "last": "200.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:23:59"
        },
        {
            "isin": "US5128073062",
            "valor": "138658329",
            "name": "Lam Research",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "162.31",
            "bidSize": null,
            "ask": "162.80",
            "askSize": null,
            "last": "162.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "247.02",
            "bidSize": null,
            "ask": "247.15",
            "askSize": null,
            "last": "246.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "490.30",
            "bidSize": null,
            "ask": "490.70",
            "askSize": null,
            "last": "491.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "US6541061031",
            "valor": "957150",
            "name": "Nike",
            "symbol": "NKE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "63.66",
            "bidSize": "500",
            "ask": "63.67",
            "askSize": "200",
            "last": "63.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:24:04"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "189.89",
            "bidSize": null,
            "ask": "189.90",
            "askSize": null,
            "last": "185.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "194.90",
            "bidSize": null,
            "ask": "195.10",
            "askSize": null,
            "last": "195.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "US7170811035",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "25.43",
            "bidSize": "8'400",
            "ask": "25.44",
            "askSize": "7'000",
            "last": "25.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:24:01"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "174.00",
            "bidSize": null,
            "ask": "175.24",
            "askSize": null,
            "last": "175.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 00:00:00"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US78464A8707",
            "valor": "3306000",
            "name": "SPDR S&P Biotech ETF Exchange-Traded Fund",
            "symbol": "XBI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "121.67",
            "bidSize": "225",
            "ask": "121.68",
            "askSize": "225",
            "last": "121.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:15:06"
        },
        {
            "isin": "US78468R5569",
            "valor": "53731198",
            "name": "SPDR S&P OilGs ExPr",
            "symbol": "XOP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "134.78",
            "bidSize": "45",
            "ask": "134.81",
            "askSize": "35",
            "last": "134.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:15:04"
        },
        {
            "isin": "IE00B6YX5D40",
            "valor": "13976063",
            "name": "SPDR S&P US Dividend Aristocrats UCITS ETF Dist",
            "symbol": "UDVD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "76.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 16:19:36"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "303.53",
            "bidSize": "80",
            "ask": "303.57",
            "askSize": "40",
            "last": "303.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:23:53"
        },
        {
            "isin": "US2546871060",
            "valor": "984192",
            "name": "The Walt Disney Co",
            "symbol": "DIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "107.34",
            "bidSize": "100",
            "ask": "107.36",
            "askSize": "500",
            "last": "107.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:24:24"
        },
        {
            "isin": "US92343V1044",
            "valor": "1095642",
            "name": "Verizon Communications",
            "symbol": "VZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "40.20",
            "bidSize": "11'200",
            "ask": "40.21",
            "askSize": "6'400",
            "last": "40.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.12.2025 21:24:05"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

TARUSZ

Tracker-Zertifikat auf Tareno US Selection AMC

Valor: 121824728
ISIN: CH1218247281
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 22:04:38
Geldkurs
150.26
Geld Volumen: 0
Briefkurs
151.47
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungUSD
  • Basiswert3M Co / 3M Solventum / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Applied Materials / Boeing / Broadcom / Cisco Systems / Coca-C ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag12.01.2024
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.75%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs150.26
  • Geld Volumen0
  • Briefkurs151.47
  • Brief Volumen0
  • Letzter Kurs149.77
  • Performance (1 Woche)1.33%
  • Performance YTD32.97%
  • Kurswerte vom08.12.2025 22:10:00

Kennzahlen

Chart

Basiswert: 3M Co

  • 3M Co
  • ISINUS88579Y1010
  • Valor1405105
  • Basiswert3M Co
  • SymbolMMM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs164.84
  • Geld Volumen100
  • Briefkurs164.87
  • Brief Volumen100
  • Letzter Kurs164.84
  • Kurswerte vom09.12.2025 21:24:58

Basiswert: 3M Solventum

  • 3M Solventum
  • ISINUS83444M1018
  • Valor133635906
  • Basiswert3M Solventum
  • SymbolMMM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs80.53
  • Geld Volumen200
  • Briefkurs80.59
  • Brief Volumen100
  • Letzter Kurs80.57
  • Kurswerte vom09.12.2025 21:23:41

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs225.05
  • Briefkurs225.25
  • Letzter Kurs221.11
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs314.10
  • Briefkurs314.36
  • Letzter Kurs313.72
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs227.12
  • Briefkurs227.13
  • Letzter Kurs226.89
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs277.15
  • Briefkurs277.35
  • Letzter Kurs277.89
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs267.00
  • Briefkurs268.09
  • Letzter Kurs268.16
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: Boeing

  • Boeing
  • ISINUS0970231058
  • Valor913253
  • BasiswertBoeing
  • SymbolBA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs200.05
  • Geld Volumen100
  • Briefkurs200.15
  • Brief Volumen200
  • Letzter Kurs200.12
  • Kurswerte vom09.12.2025 21:24:04

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs402.40
  • Briefkurs402.45
  • Letzter Kurs401.10
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs78.90
  • Briefkurs78.96
  • Letzter Kurs78.86
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: Coca-Cola

  • Coca-Cola
  • ISINUS1912161007
  • Valor919390
  • BasiswertCoca-Cola
  • SymbolKO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs69.93
  • Geld Volumen2'600
  • Briefkurs69.94
  • Brief Volumen1'000
  • Letzter Kurs69.94
  • Kurswerte vom09.12.2025 21:24:58

Basiswert: Deere & Co

  • Deere & Co
  • ISINUS2441991054
  • Valor924235
  • BasiswertDeere & Co
  • SymbolDE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs463.00
  • Geld Volumen40
  • Briefkurs463.32
  • Brief Volumen120
  • Letzter Kurs463.16
  • Kurswerte vom09.12.2025 21:25:03

Basiswert: Halliburton Co

  • Halliburton Co
  • ISINUS4062161017
  • Valor937414
  • BasiswertHalliburton Co
  • SymbolHAL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs28.55
  • Geld Volumen1'400
  • Briefkurs28.56
  • Brief Volumen1'600
  • Letzter Kurs28.56
  • Kurswerte vom09.12.2025 21:23:33

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs40.46
  • Briefkurs40.49
  • Letzter Kurs40.30
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: iShares Global Clean Energy Transition UCITS ETF USD Dist

  • iShares Global Clean Energy Transition UCITS ETF USD Dist
  • ISINIE00B1XNHC34
  • Valor3246465
  • BasiswertiShares Global Clean Energy Transition UCITS ETF USD Dist
  • SymbolINRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs9.65
  • Kurswerte vom08.12.2025 09:01:19

Basiswert: iShares Russell 2000 ETF Small Blend

  • iShares Russell 2000 ETF Small Blend
  • ISINUS4642876555
  • Valor1088738
  • BasiswertiShares Russell 2000 ETF Small Blend
  • SymbolIWM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs251.89
  • Geld Volumen1'895
  • Briefkurs251.90
  • Brief Volumen275
  • Letzter Kurs251.90
  • Kurswerte vom09.12.2025 21:15:07

Basiswert: iShares S&P US Banks UCITS ETF USD Acc

  • iShares S&P US Banks UCITS ETF USD Acc
  • ISINIE00BD3V0B10
  • Valor41255174
  • BasiswertiShares S&P US Banks UCITS ETF USD Acc
  • SymbolBNKS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs7.49
  • Briefkurs8.80
  • Letzter Kurs7.45
  • Kurswerte vom08.12.2025 17:27:45

Basiswert: Johnson & Johnson

  • Johnson & Johnson
  • ISINUS4781601046
  • Valor943981
  • BasiswertJohnson & Johnson
  • SymbolJNJ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs200.84
  • Geld Volumen200
  • Briefkurs200.87
  • Brief Volumen100
  • Letzter Kurs200.86
  • Kurswerte vom09.12.2025 21:23:59

Basiswert: Lam Research

  • Lam Research
  • ISINUS5128073062
  • Valor138658329
  • BasiswertLam Research
  • SymbolLRCX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs162.31
  • Briefkurs162.80
  • Letzter Kurs162.74
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs247.02
  • Briefkurs247.15
  • Letzter Kurs246.92
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs490.30
  • Briefkurs490.70
  • Letzter Kurs491.16
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: Nike

  • Nike
  • ISINUS6541061031
  • Valor957150
  • BasiswertNike
  • SymbolNKE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs63.66
  • Geld Volumen500
  • Briefkurs63.67
  • Brief Volumen200
  • Letzter Kurs63.67
  • Kurswerte vom09.12.2025 21:24:04

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs189.89
  • Briefkurs189.90
  • Letzter Kurs185.57
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs194.90
  • Briefkurs195.10
  • Letzter Kurs195.35
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: Pfizer

  • Pfizer
  • ISINUS7170811035
  • Valor962004
  • BasiswertPfizer
  • SymbolPFE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs25.43
  • Geld Volumen8'400
  • Briefkurs25.44
  • Brief Volumen7'000
  • Letzter Kurs25.44
  • Kurswerte vom09.12.2025 21:24:01

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs174.00
  • Briefkurs175.24
  • Letzter Kurs175.31
  • Kurswerte vom08.12.2025 00:00:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: SPDR S&P Biotech ETF Exchange-Traded Fund

  • SPDR S&P Biotech ETF Exchange-Traded Fund
  • ISINUS78464A8707
  • Valor3306000
  • BasiswertSPDR S&P Biotech ETF Exchange-Traded Fund
  • SymbolXBI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs121.67
  • Geld Volumen225
  • Briefkurs121.68
  • Brief Volumen225
  • Letzter Kurs121.69
  • Kurswerte vom09.12.2025 21:15:06

Basiswert: SPDR S&P OilGs ExPr

  • SPDR S&P OilGs ExPr
  • ISINUS78468R5569
  • Valor53731198
  • BasiswertSPDR S&P OilGs ExPr
  • SymbolXOP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs134.78
  • Geld Volumen45
  • Briefkurs134.81
  • Brief Volumen35
  • Letzter Kurs134.80
  • Kurswerte vom09.12.2025 21:15:04

Basiswert: SPDR S&P US Dividend Aristocrats UCITS ETF Dist

  • SPDR S&P US Dividend Aristocrats UCITS ETF Dist
  • ISINIE00B6YX5D40
  • Valor13976063
  • BasiswertSPDR S&P US Dividend Aristocrats UCITS ETF Dist
  • SymbolUDVD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Letzter Kurs76.84
  • Kurswerte vom08.12.2025 16:19:36

Basiswert: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • BasiswertTaiwan Semiconductor
  • SymbolTSM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs303.53
  • Geld Volumen80
  • Briefkurs303.57
  • Brief Volumen40
  • Letzter Kurs303.55
  • Kurswerte vom09.12.2025 21:23:53

Basiswert: The Walt Disney Co

  • The Walt Disney Co
  • ISINUS2546871060
  • Valor984192
  • BasiswertThe Walt Disney Co
  • SymbolDIS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs107.34
  • Geld Volumen100
  • Briefkurs107.36
  • Brief Volumen500
  • Letzter Kurs107.35
  • Kurswerte vom09.12.2025 21:24:24

Basiswert: Verizon Communications

  • Verizon Communications
  • ISINUS92343V1044
  • Valor1095642
  • BasiswertVerizon Communications
  • SymbolVZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs40.20
  • Geld Volumen11'200
  • Briefkurs40.21
  • Brief Volumen6'400
  • Letzter Kurs40.20
  • Kurswerte vom09.12.2025 21:24:05
Traders Idea Trading Desk

«The Week»: Aufschwung

08.12.2025 5 Min.
UBS gewinnt weiter an Stärke – Banco de Sabadell nimmt weiter Fahrt auf – MongoDB Wachstumspotenzial rückt in den Fokus
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

Zwischen Black Week und Zinsschnitt

08.12.2025 2 Min.
Marktstimmung zwischen Rekorden, Rücksetzern und Zinssignalen – was jetzt wirklich zählt
Mehr lesen
Von Alexis Bienvenu, Fondsmanager bei LFDE Opinion Leaders

Schrumpfende Bevölkerungen, wachsende Risiken

04.12.2025 4 Min.
Laut dem Stabschef der französischen Streitkräfte muss Frankreich im Konfliktfall darauf vorbereitet sein, „seine Kinder zu verlieren“.
Mehr lesen