Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218247281
Response:
{
    "meta": {
        "id": 11717296,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Tareno US Selection AMC",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218247281",
        "wkn": null,
        "valor": "121824728",
        "symbol": "TARUSZ",
        "name": "Tracker-Zertifikat auf Tareno US Selection AMC",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218247281_de_20240112_211348.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218247281_en_20240722_111348.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "3M Co \/ 3M Solventum \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Applied Materials \/ Boeing \/ Broadcom \/ Cisco Systems \/ Coca-Cola \/ Deere & Co \/ Halliburton Co \/ Intel \/ iSh Glob Clean Energy USD D \/ iShares Russell 2000 ETF Small",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "12.01.2024",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.75%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "109.49",
        "bidSize": "0",
        "ask": "110.37",
        "askSize": "0",
        "last": "109.54",
        "change": "+1.57",
        "performanceWeek": "-0.56%",
        "performanceYtd": "-2.75%",
        "lastDateTime": "14.03.2025 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-826391",
            "name": "3M Co"
        },
        {
            "ttsId": "tts-307396029",
            "name": "3M Solventum"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-818400",
            "name": "Boeing"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-824481",
            "name": "Deere & Co"
        },
        {
            "ttsId": "tts-824829",
            "name": "Halliburton Co"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-12024614",
            "name": "iSh Glob Clean Energy USD D"
        },
        {
            "ttsId": "tts-158961062",
            "name": "iShares Russell 2000 ETF Small Blend"
        },
        {
            "ttsId": "tts-277192660",
            "name": "iShs S&P US USD-Acc"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-820762",
            "name": "Nike"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-158962454",
            "name": "SPDR S&P Biotech ETF Exchange-Traded Fund"
        },
        {
            "ttsId": "tts-158965529",
            "name": "SPDR S&P OilGs ExPr"
        },
        {
            "ttsId": "tts-38413293",
            "name": "SPDR U.S. Dividend"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd"
        },
        {
            "ttsId": "tts-828100",
            "name": "The Walt Disney Co"
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US88579Y1010",
            "valor": "1405105",
            "name": "3M Co",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "149.50",
            "bidSize": "200",
            "ask": "150.38",
            "askSize": "800",
            "last": "150.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US83444M1018",
            "valor": "133635906",
            "name": "3M Solventum",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "72.30",
            "bidSize": "100",
            "ask": "74.49",
            "askSize": "100",
            "last": "74.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "100.78",
            "bidSize": "10'000",
            "ask": "100.98",
            "askSize": "500",
            "last": "100.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "165.40",
            "bidSize": "100",
            "ask": "165.50",
            "askSize": "200",
            "last": "165.49",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "197.96",
            "bidSize": "200",
            "ask": "198.00",
            "askSize": "1'400",
            "last": "197.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "213.20",
            "bidSize": "200",
            "ask": "213.35",
            "askSize": "100",
            "last": "213.49",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "155.22",
            "bidSize": "100",
            "ask": "155.65",
            "askSize": "400",
            "last": "155.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US0970231058",
            "valor": "913253",
            "name": "Boeing",
            "symbol": "BA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "161.50",
            "bidSize": "100",
            "ask": "161.73",
            "askSize": "1'000",
            "last": "161.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "195.47",
            "bidSize": "100",
            "ask": "195.49",
            "askSize": "300",
            "last": "195.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "60.42",
            "bidSize": "200",
            "ask": "60.50",
            "askSize": "1'500",
            "last": "60.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US1912161007",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "69.01",
            "bidSize": "1'500",
            "ask": "69.13",
            "askSize": "400",
            "last": "69.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US2441991054",
            "valor": "924235",
            "name": "Deere & Co",
            "symbol": "DE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "475.25",
            "bidSize": "100",
            "ask": "477.34",
            "askSize": "400",
            "last": "477.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US4062161017",
            "valor": "937414",
            "name": "Halliburton Co",
            "symbol": "HAL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "24.98",
            "bidSize": "100",
            "ask": "25.08",
            "askSize": "100",
            "last": "25.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "24.05",
            "bidSize": "9'700",
            "ask": "24.06",
            "askSize": "200",
            "last": "24.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "IE00B1XNHC34",
            "valor": "3246465",
            "name": "iSh Glob Clean Energy USD D",
            "symbol": "INRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "6.55",
            "bidSize": "500",
            "ask": "6.75",
            "askSize": "830",
            "last": "6.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 16:57:24"
        },
        {
            "isin": "US4642876555",
            "valor": "1088738",
            "name": "iShares Russell 2000 ETF Small Blend",
            "symbol": "IWM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.33",
            "bidSize": "100",
            "ask": "235.00",
            "askSize": "1",
            "last": "202.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "IE00BD3V0B10",
            "valor": "41255174",
            "name": "iShs S&P US USD-Acc",
            "symbol": "BNKS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.88",
            "bidSize": null,
            "ask": "5.98",
            "askSize": null,
            "last": "5.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 16:38:26"
        },
        {
            "isin": "US4781601046",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "162.22",
            "bidSize": "1'000",
            "ask": "162.80",
            "askSize": "500",
            "last": "162.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US5128071082",
            "valor": "946190",
            "name": "Lam Research Corp",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "100.57",
            "bidSize": "100",
            "ask": "100.73",
            "askSize": "100",
            "last": "100.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "387.75",
            "bidSize": "100",
            "ask": "388.25",
            "askSize": "1'000",
            "last": "388.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US6541061031",
            "valor": "957150",
            "name": "Nike",
            "symbol": "NKE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "71.70",
            "bidSize": "100",
            "ask": "71.95",
            "askSize": "300",
            "last": "71.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "121.46",
            "bidSize": "100",
            "ask": "121.50",
            "askSize": "9'100",
            "last": "121.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "181.51",
            "bidSize": "100",
            "ask": "182.30",
            "askSize": "300",
            "last": "182.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US7170811035",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "25.72",
            "bidSize": "2'600",
            "ask": "25.74",
            "askSize": "700",
            "last": "25.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "156.21",
            "bidSize": "100",
            "ask": "156.45",
            "askSize": "100",
            "last": "156.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US78464A8707",
            "valor": "3306000",
            "name": "SPDR S&P Biotech ETF Exchange-Traded Fund",
            "symbol": "XBI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "50.00",
            "bidSize": "1",
            "ask": "90.40",
            "askSize": "5",
            "last": "87.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US78468R5569",
            "valor": "53731198",
            "name": "SPDR S&P OilGs ExPr",
            "symbol": "XOP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "115.70",
            "bidSize": "100",
            "ask": "127.26",
            "askSize": "13",
            "last": "126.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "IE00B6YX5D40",
            "valor": "13976063",
            "name": "SPDR U.S. Dividend",
            "symbol": "UDVD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "58.00",
            "bidSize": "80",
            "ask": "75.00",
            "askSize": "57",
            "last": "65.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 16:38:15"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "173.80",
            "bidSize": "200",
            "ask": "174.00",
            "askSize": "200",
            "last": "174.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US2546871060",
            "valor": "984192",
            "name": "The Walt Disney Co",
            "symbol": "DIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "98.55",
            "bidSize": "300",
            "ask": "98.70",
            "askSize": "1'000",
            "last": "98.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US92343V1044",
            "valor": "1095642",
            "name": "Verizon Communications Inc",
            "symbol": "VZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "43.50",
            "bidSize": "300",
            "ask": "43.55",
            "askSize": "700",
            "last": "43.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

TARUSZ

Tracker-Zertifikat auf Tareno US Selection AMC

Valor: 121824728
ISIN: CH1218247281
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 01:37:54
Geldkurs
109.49
Geld Volumen: 0
Briefkurs
110.37
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungUSD
  • Basiswert3M Co / 3M Solventum / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Applied Materials / Boeing / Broadcom / Cisco Systems / Coca-Cola / Deere & Co / Halliburton Co / Intel / iSh Glob Clean Energy USD D / iShares Russell 2000 ETF Small
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag12.01.2024
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.75%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs109.49
  • Geld Volumen0
  • Briefkurs110.37
  • Brief Volumen0
  • Letzter Kurs109.54
  • Veränderung+1.57
  • Performance (1 Woche)-0.56%
  • Performance YTD-2.75%
  • Kurswerte vom14.03.2025 22:10:00

Kennzahlen

Chart

Basiswert: 3M Co

  • 3M Co
  • ISINUS88579Y1010
  • Valor1405105
  • Basiswert3M Co
  • SymbolMMM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs149.50
  • Geld Volumen200
  • Briefkurs150.38
  • Brief Volumen800
  • Letzter Kurs150.41
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: 3M Solventum

  • 3M Solventum
  • ISINUS83444M1018
  • Valor133635906
  • Basiswert3M Solventum
  • SymbolMMM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs72.30
  • Geld Volumen100
  • Briefkurs74.49
  • Brief Volumen100
  • Letzter Kurs74.16
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs100.78
  • Geld Volumen10'000
  • Briefkurs100.98
  • Brief Volumen500
  • Letzter Kurs100.97
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs165.40
  • Geld Volumen100
  • Briefkurs165.50
  • Brief Volumen200
  • Letzter Kurs165.49
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs197.96
  • Geld Volumen200
  • Briefkurs198.00
  • Brief Volumen1'400
  • Letzter Kurs197.95
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs213.20
  • Geld Volumen200
  • Briefkurs213.35
  • Brief Volumen100
  • Letzter Kurs213.49
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs155.22
  • Geld Volumen100
  • Briefkurs155.65
  • Brief Volumen400
  • Letzter Kurs155.66
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Boeing

  • Boeing
  • ISINUS0970231058
  • Valor913253
  • BasiswertBoeing
  • SymbolBA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs161.50
  • Geld Volumen100
  • Briefkurs161.73
  • Brief Volumen1'000
  • Letzter Kurs161.81
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs195.47
  • Geld Volumen100
  • Briefkurs195.49
  • Brief Volumen300
  • Letzter Kurs195.54
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs60.42
  • Geld Volumen200
  • Briefkurs60.50
  • Brief Volumen1'500
  • Letzter Kurs60.50
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Coca-Cola

  • Coca-Cola
  • ISINUS1912161007
  • Valor919390
  • BasiswertCoca-Cola
  • SymbolKO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs69.01
  • Geld Volumen1'500
  • Briefkurs69.13
  • Brief Volumen400
  • Letzter Kurs69.16
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Deere & Co

  • Deere & Co
  • ISINUS2441991054
  • Valor924235
  • BasiswertDeere & Co
  • SymbolDE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs475.25
  • Geld Volumen100
  • Briefkurs477.34
  • Brief Volumen400
  • Letzter Kurs477.50
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Halliburton Co

  • Halliburton Co
  • ISINUS4062161017
  • Valor937414
  • BasiswertHalliburton Co
  • SymbolHAL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs24.98
  • Geld Volumen100
  • Briefkurs25.08
  • Brief Volumen100
  • Letzter Kurs25.07
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs24.05
  • Geld Volumen9'700
  • Briefkurs24.06
  • Brief Volumen200
  • Letzter Kurs24.05
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: iSh Glob Clean Energy USD D

  • iSh Glob Clean Energy USD D
  • ISINIE00B1XNHC34
  • Valor3246465
  • BasiswertiSh Glob Clean Energy USD D
  • SymbolINRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs6.55
  • Geld Volumen500
  • Briefkurs6.75
  • Brief Volumen830
  • Letzter Kurs6.65
  • Kurswerte vom14.03.2025 16:57:24

Basiswert: iShares Russell 2000 ETF Small Blend

  • iShares Russell 2000 ETF Small Blend
  • ISINUS4642876555
  • Valor1088738
  • BasiswertiShares Russell 2000 ETF Small Blend
  • SymbolIWM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs185.33
  • Geld Volumen100
  • Briefkurs235.00
  • Brief Volumen1
  • Letzter Kurs202.86
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: iShs S&P US USD-Acc

  • iShs S&P US USD-Acc
  • ISINIE00BD3V0B10
  • Valor41255174
  • BasiswertiShs S&P US USD-Acc
  • SymbolBNKS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs5.88
  • Briefkurs5.98
  • Letzter Kurs5.93
  • Kurswerte vom14.03.2025 16:38:26

Basiswert: Johnson & Johnson

  • Johnson & Johnson
  • ISINUS4781601046
  • Valor943981
  • BasiswertJohnson & Johnson
  • SymbolJNJ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs162.22
  • Geld Volumen1'000
  • Briefkurs162.80
  • Brief Volumen500
  • Letzter Kurs162.81
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Lam Research Corp

  • Lam Research Corp
  • ISINUS5128071082
  • Valor946190
  • BasiswertLam Research Corp
  • SymbolLRCX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs100.57
  • Geld Volumen100
  • Briefkurs100.73
  • Brief Volumen100
  • Letzter Kurs100.79
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs387.75
  • Geld Volumen100
  • Briefkurs388.25
  • Brief Volumen1'000
  • Letzter Kurs388.56
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Nike

  • Nike
  • ISINUS6541061031
  • Valor957150
  • BasiswertNike
  • SymbolNKE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs71.70
  • Geld Volumen100
  • Briefkurs71.95
  • Brief Volumen300
  • Letzter Kurs71.66
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs121.46
  • Geld Volumen100
  • Briefkurs121.50
  • Brief Volumen9'100
  • Letzter Kurs121.67
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs181.51
  • Geld Volumen100
  • Briefkurs182.30
  • Brief Volumen300
  • Letzter Kurs182.34
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Pfizer

  • Pfizer
  • ISINUS7170811035
  • Valor962004
  • BasiswertPfizer
  • SymbolPFE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs25.72
  • Geld Volumen2'600
  • Briefkurs25.74
  • Brief Volumen700
  • Letzter Kurs25.72
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs156.21
  • Geld Volumen100
  • Briefkurs156.45
  • Brief Volumen100
  • Letzter Kurs156.58
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: SPDR S&P Biotech ETF Exchange-Traded Fund

  • SPDR S&P Biotech ETF Exchange-Traded Fund
  • ISINUS78464A8707
  • Valor3306000
  • BasiswertSPDR S&P Biotech ETF Exchange-Traded Fund
  • SymbolXBI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs50.00
  • Geld Volumen1
  • Briefkurs90.40
  • Brief Volumen5
  • Letzter Kurs87.10
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: SPDR S&P OilGs ExPr

  • SPDR S&P OilGs ExPr
  • ISINUS78468R5569
  • Valor53731198
  • BasiswertSPDR S&P OilGs ExPr
  • SymbolXOP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs115.70
  • Geld Volumen100
  • Briefkurs127.26
  • Brief Volumen13
  • Letzter Kurs126.94
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: SPDR U.S. Dividend

  • SPDR U.S. Dividend
  • ISINIE00B6YX5D40
  • Valor13976063
  • BasiswertSPDR U.S. Dividend
  • SymbolUDVD
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs58.00
  • Geld Volumen80
  • Briefkurs75.00
  • Brief Volumen57
  • Letzter Kurs65.60
  • Kurswerte vom14.03.2025 16:38:15

Basiswert: Taiwan Semiconductor Manufacturing Co Ltd

  • Taiwan Semiconductor Manufacturing Co Ltd
  • ISINUS8740391003
  • Valor724641
  • BasiswertTaiwan Semiconductor Manufacturing Co Ltd
  • SymbolTSM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs173.80
  • Geld Volumen200
  • Briefkurs174.00
  • Brief Volumen200
  • Letzter Kurs174.09
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: The Walt Disney Co

  • The Walt Disney Co
  • ISINUS2546871060
  • Valor984192
  • BasiswertThe Walt Disney Co
  • SymbolDIS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs98.55
  • Geld Volumen300
  • Briefkurs98.70
  • Brief Volumen1'000
  • Letzter Kurs98.64
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Verizon Communications Inc

  • Verizon Communications Inc
  • ISINUS92343V1044
  • Valor1095642
  • BasiswertVerizon Communications Inc
  • SymbolVZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs43.50
  • Geld Volumen300
  • Briefkurs43.55
  • Brief Volumen700
  • Letzter Kurs43.57
  • Kurswerte vom14.03.2025 21:10:00
Opinion Leaders

Gold: Gelingt der Sprung über die 3’000er-Marke?

14.03.2025 5 Min.
Der erste Anlauf hat nicht geklappt. Dennoch spricht einiges dafür, dass Gold nach der laufenden Konsolidierung die nächste Schallmauer erklimmt.
Mehr lesen
Traders Idea Trading Desk

Redcare: Pillenverkäufer im Wachstumsrausch 

13.03.2025 4 Min.
Die Online-Apotheke wird immer beliebter und die weiteren Aussichten sind rosig. Auch die Aktie startet derzeit durch und lockt zu...
Mehr lesen
Trading Desk

PMMI März 2025

13.03.2025 2 Min.
Der PMMI gibt einen groben Überblick über die Market-Making-Qualität der verschiedenen Emittenten im Bereich der Strukturierten Produkte. Weniger gelistete Produkte,...
Mehr lesen