Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1245563213
Response:
{
    "meta": {
        "id": 888372,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 15,
        "issuerRef": "BCV",
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER - CLOUD TECHNOLOGY LEADERS BASKET 3.0 - 31.01.2025",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1245563213",
        "wkn": null,
        "valor": "124556321",
        "symbol": "0831BC",
        "name": "Tracker-Zertifikat auf Cloud Technology Leaders Basket 3.0",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "224",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adobe \/ Alibaba Group Holding Ltd \/ Alphabet (A) \/ Amazon.com \/ Broadcom \/ Check Point Software Technologies Ltd \/ CHF SARON 3m \/ Dropbox \/ Fortinet \/ Microsoft \/ Nutanix \/ Oracle Corp \/ Salesforce Inc \/ SAP \/ Workday",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "31.01.2023",
        "lastTradingDate": "27.01.2025",
        "redemptionDate": "31.01.2025",
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "138.65",
        "bidSize": "600",
        "ask": "139.75",
        "askSize": "600",
        "last": "137.98",
        "change": null,
        "performanceWeek": "3.0009%",
        "performanceYtd": "9.092%",
        "lastDateTime": "14.06.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-179167135",
            "name": "Alibaba Group Holding Ltd"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828255",
            "name": "Check Point Software Technologies Ltd"
        },
        {
            "ttsId": "tts-137576052",
            "name": "Dropbox"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-110704795",
            "name": "Nutanix"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-127962865",
            "name": "Workday"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "224"
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "wkn": "871981",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "525.51",
            "bidSize": null,
            "ask": "525.82",
            "askSize": null,
            "last": "525.31",
            "change": "+66.57",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "KYG017191142",
            "wkn": "A2PVFU",
            "valor": "51116731",
            "name": "Alibaba Group Holding Ltd",
            "symbol": "9988",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "9.10",
            "change": "-0.30",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "176.52",
            "bidSize": null,
            "ask": "176.78",
            "askSize": null,
            "last": "176.79",
            "change": "+1.63",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.46",
            "bidSize": null,
            "ask": "183.47",
            "askSize": null,
            "last": "183.66",
            "change": "-0.17",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "US11135F1012",
            "wkn": "A2JG9Z",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'742.25",
            "bidSize": null,
            "ask": "1'743.50",
            "askSize": null,
            "last": "1'735.04",
            "change": "+56.05",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "IL0010824113",
            "wkn": "901638",
            "valor": "494683",
            "name": "Check Point Software Technologies Ltd",
            "symbol": "CHKP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "154.01",
            "bidSize": null,
            "ask": "160.05",
            "askSize": null,
            "last": "156.49",
            "change": "-1.07",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "CH0049613786",
            "wkn": null,
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US26210C1045",
            "wkn": "A2JE48",
            "valor": "40655183",
            "name": "Dropbox",
            "symbol": "DBX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "21.07",
            "bidSize": null,
            "ask": "21.47",
            "askSize": null,
            "last": "21.23",
            "change": "+0.31",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "US34959E1091",
            "wkn": "A0YEFE",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "60.74",
            "bidSize": null,
            "ask": "60.89",
            "askSize": null,
            "last": "60.78",
            "change": "+0.55",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "442.25",
            "bidSize": null,
            "ask": "442.65",
            "askSize": null,
            "last": "442.57",
            "change": "+0.99",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "US67059N1081",
            "wkn": "A2ACQE",
            "valor": "30912711",
            "name": "Nutanix",
            "symbol": "NTNX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "53.72",
            "bidSize": null,
            "ask": "54.40",
            "askSize": null,
            "last": "54.01",
            "change": "+0.88",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        },
        {
            "isin": "US68389X1054",
            "wkn": "871460",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "138.92",
            "bidSize": "200",
            "ask": "138.96",
            "askSize": "100",
            "last": "138.96",
            "change": "+0.83",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:21"
        },
        {
            "isin": "US79466L3024",
            "wkn": "A0B87V",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "230.87",
            "bidSize": "400",
            "ask": "231.08",
            "askSize": "400",
            "last": "231.03",
            "change": "-0.91",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:02:44"
        },
        {
            "isin": "DE0007164600",
            "wkn": "716460",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "175.80",
            "bidSize": "146",
            "ask": "175.82",
            "askSize": "103",
            "last": "175.80",
            "change": "+0.64",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 16:03:07"
        },
        {
            "isin": "US98138H1014",
            "wkn": "A1J39P",
            "valor": "19408073",
            "name": "Workday",
            "symbol": "WDAY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "209.11",
            "bidSize": null,
            "ask": "209.48",
            "askSize": null,
            "last": "209.48",
            "change": "+2.40",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 00:00:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0831BC

Tracker-Zertifikat auf Cloud Technology Leaders Basket 3.0

Valor: 124556321
ISIN: CH1245563213
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 16:44:54
Geldkurs
138.65
Geld Volumen: 600
Briefkurs
139.75
Brief Volumen: 600
Partizipationsrate
100%
Tage bis Verfall
224
Handelswährung
CHF

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2/AA/–
  • HandelswährungCHF
  • BasiswertAdobe / Alibaba Group Holding Ltd / Alphabet (A) / Amazon.com / Broadcom / Check Point Software Technologies Ltd / CHF SARON 3m / Dropbox / Fortinet / Microsoft / Nutanix / Oracle Corp / Salesforce Inc / SAP / Workday
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag31.01.2023
  • Letzter Handel27.01.2025
  • Rückzahlungsdatum31.01.2025
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs138.65
  • Geld Volumen600
  • Briefkurs139.75
  • Brief Volumen600
  • Letzter Kurs137.98
  • Performance (1 Woche)3.0009%
  • Performance YTD9.092%
  • Kurswerte vom14.06.2024 22:10:00

Kennzahlen

  • Tage bis Verfall224

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • WKN871981
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • HandelwährungUSD
  • Geldkurs525.51
  • Briefkurs525.82
  • Letzter Kurs525.31
  • Veränderung+66.57
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Alibaba Group Holding Ltd

  • Alibaba Group Holding Ltd
  • ISINKYG017191142
  • WKNA2PVFU
  • Valor51116731
  • BasiswertAlibaba Group Holding Ltd
  • Symbol9988
  • HandelwährungUSD
  • Letzter Kurs9.10
  • Veränderung-0.30
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs176.52
  • Briefkurs176.78
  • Letzter Kurs176.79
  • Veränderung+1.63
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs183.46
  • Briefkurs183.47
  • Letzter Kurs183.66
  • Veränderung-0.17
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • WKNA2JG9Z
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • HandelwährungUSD
  • Geldkurs1'742.25
  • Briefkurs1'743.50
  • Letzter Kurs1'735.04
  • Veränderung+56.05
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Check Point Software Technologies Ltd

  • Check Point Software Technologies Ltd
  • ISINIL0010824113
  • WKN901638
  • Valor494683
  • BasiswertCheck Point Software Technologies Ltd
  • SymbolCHKP
  • HandelwährungUSD
  • Geldkurs154.01
  • Briefkurs160.05
  • Letzter Kurs156.49
  • Veränderung-1.07
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Swiss Exchange

Basiswert: Dropbox

  • Dropbox
  • ISINUS26210C1045
  • WKNA2JE48
  • Valor40655183
  • BasiswertDropbox
  • SymbolDBX
  • HandelwährungUSD
  • Geldkurs21.07
  • Briefkurs21.47
  • Letzter Kurs21.23
  • Veränderung+0.31
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • WKNA0YEFE
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • HandelwährungUSD
  • Geldkurs60.74
  • Briefkurs60.89
  • Letzter Kurs60.78
  • Veränderung+0.55
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs442.25
  • Briefkurs442.65
  • Letzter Kurs442.57
  • Veränderung+0.99
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Nutanix

  • Nutanix
  • ISINUS67059N1081
  • WKNA2ACQE
  • Valor30912711
  • BasiswertNutanix
  • SymbolNTNX
  • HandelwährungUSD
  • Geldkurs53.72
  • Briefkurs54.40
  • Letzter Kurs54.01
  • Veränderung+0.88
  • Kurswerte vom14.06.2024 00:00:00

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • WKN871460
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs138.92
  • Geld Volumen200
  • Briefkurs138.96
  • Brief Volumen100
  • Letzter Kurs138.96
  • Veränderung+0.83
  • Kurswerte vom17.06.2024 16:03:21

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • WKNA0B87V
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs230.87
  • Geld Volumen400
  • Briefkurs231.08
  • Brief Volumen400
  • Letzter Kurs231.03
  • Veränderung-0.91
  • Kurswerte vom17.06.2024 16:02:44

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • WKN716460
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • HandelwährungEUR
  • Geldkurs175.80
  • Geld Volumen146
  • Briefkurs175.82
  • Brief Volumen103
  • Letzter Kurs175.80
  • Veränderung+0.64
  • Kurswerte vom17.06.2024 16:03:07

Basiswert: Workday

  • Workday
  • ISINUS98138H1014
  • WKNA1J39P
  • Valor19408073
  • BasiswertWorkday
  • SymbolWDAY
  • HandelwährungUSD
  • Geldkurs209.11
  • Briefkurs209.48
  • Letzter Kurs209.48
  • Veränderung+2.40
  • Kurswerte vom14.06.2024 00:00:00