Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1303972082
Response:
{
    "meta": {
        "id": 3962049,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 20,
        "issuerRef": "ZKB",
        "denomination": "1000.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Treasury Plus Investment Grade Bonds Basket",
        "guarantorRef": "ZKB"
    },
    "basic": {
        "isin": "CH1303972082",
        "wkn": null,
        "valor": "130397208",
        "symbol": "TPLUSZ",
        "name": "Tracker-Zertifikat auf Treasury Plus Investment Grade Bonds Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "912810QC5 \/ 912810QN1 \/ 912810TU2 \/ 912810TV0 \/ 91282CJB8 \/ 91282CJE2 \/ ZH5292821 \/ ZH5321810 \/ ZH5842013 \/ ZH6111699 \/ ZH7006153 \/ ZH7895712 \/ ZH8224722 \/ ZH9847059 \/ ZI7596979 \/ ZI8734553 \/ ZJ6581772 \/ ZK9228261 \/ ZM8264057 \/ ZN5485398",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "1'000.00",
        "firstTradingDate": "29.04.2024",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": null,
        "bidSize": null,
        "ask": null,
        "askSize": null,
        "last": null,
        "change": null,
        "performanceWeek": null,
        "performanceYtd": null,
        "lastDateTime": null
    },
    "chart": [
        {
            "ttsId": "tts-160387537",
            "name": "912810QC5"
        },
        {
            "ttsId": "tts-818215",
            "name": "912810TU2"
        },
        {
            "ttsId": "tts-828408",
            "name": "912810TV0"
        },
        {
            "ttsId": "tts-818544",
            "name": "91282CJB8"
        },
        {
            "ttsId": "tts-147755295",
            "name": "91282CJE2"
        },
        {
            "ttsId": "tts-209092416",
            "name": "ZH5292821"
        },
        {
            "ttsId": "tts-829670",
            "name": "ZH5321810"
        },
        {
            "ttsId": "tts-1407608",
            "name": "ZH5842013"
        },
        {
            "ttsId": "tts-209091640",
            "name": "ZH6111699"
        },
        {
            "ttsId": "tts-54471451",
            "name": "ZH7006153"
        },
        {
            "ttsId": "tts-221982076",
            "name": "ZH8224722"
        },
        {
            "ttsId": "tts-158963809",
            "name": "ZH9847059"
        },
        {
            "ttsId": "tts-824651",
            "name": "ZI8734553"
        },
        {
            "ttsId": "tts-209093588",
            "name": "ZM8264057"
        },
        {
            "ttsId": "tts-215913818",
            "name": "ZN5485398"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US912810QC53",
            "wkn": "A2PEF3",
            "valor": "10424656",
            "name": "912810QC5",
            "symbol": "912810QC5",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "326.14",
            "bidSize": null,
            "ask": "330.00",
            "askSize": null,
            "last": "327.52",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "18.04.2024 00:00:00"
        },
        {
            "isin": "US912810QN19",
            "wkn": null,
            "valor": "12425535",
            "name": "912810QN1",
            "symbol": "912810QN1",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US912810TU25",
            "wkn": "869761",
            "valor": "129002509",
            "name": "912810TU2",
            "symbol": "912810TU2",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "236.57",
            "bidSize": "200",
            "ask": "254.50",
            "askSize": "900",
            "last": "236.57",
            "change": "+2.58",
            "distToStrikeRate": null,
            "lastDateTime": "19.04.2024 22:10:00"
        },
        {
            "isin": "US912810TV08",
            "wkn": "893807",
            "valor": "130563314",
            "name": "912810TV0",
            "symbol": "912810TV0",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "52.87",
            "bidSize": null,
            "ask": "55.00",
            "askSize": null,
            "last": "53.20",
            "change": "-0.82",
            "distToStrikeRate": null,
            "lastDateTime": "18.04.2024 00:00:00"
        },
        {
            "isin": "US91282CJB81",
            "wkn": "A0MMP1",
            "valor": "129675237",
            "name": "91282CJB8",
            "symbol": "91282CJB8",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "77.41",
            "bidSize": "200",
            "ask": "230.00",
            "askSize": "300",
            "last": "193.38",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "19.04.2024 22:10:00"
        },
        {
            "isin": "US91282CJE21",
            "wkn": "A2QQBH",
            "valor": "130304763",
            "name": "91282CJE2",
            "symbol": "91282CJE2",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "21.01",
            "bidSize": null,
            "ask": "23.25",
            "askSize": null,
            "last": "21.55",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "18.04.2024 00:00:00"
        },
        {
            "isin": "US95000U3G61",
            "wkn": "A116WC",
            "valor": "130337370",
            "name": "ZH5292821",
            "symbol": "ZH5292821",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "10.21",
            "bidSize": null,
            "ask": "10.21",
            "askSize": null,
            "last": "10.24",
            "change": "-0.02",
            "distToStrikeRate": null,
            "lastDateTime": "19.04.2024 17:35:30"
        },
        {
            "isin": "US46647PDX15",
            "wkn": "919322",
            "valor": "130349444",
            "name": "ZH5321810",
            "symbol": "ZH5321810",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "110.00",
            "bidSize": null,
            "ask": "111.06",
            "askSize": null,
            "last": "110.67",
            "change": "-0.86",
            "distToStrikeRate": null,
            "lastDateTime": "18.04.2024 00:00:00"
        },
        {
            "isin": "US38141GA468",
            "wkn": "A1CW7W",
            "valor": "130385043",
            "name": "ZH5842013",
            "symbol": "ZH5842013",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "162.27",
            "bidSize": null,
            "ask": "163.57",
            "askSize": null,
            "last": "163.13",
            "change": "+1.43",
            "distToStrikeRate": null,
            "lastDateTime": "18.04.2024 00:00:00"
        },
        {
            "isin": "US91159HJP64",
            "wkn": "A3CZHN",
            "valor": "130414968",
            "name": "ZH6111699",
            "symbol": "ZH6111699",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "20.70",
            "bidSize": null,
            "ask": "21.05",
            "askSize": null,
            "last": "20.70",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "19.04.2024 17:29:53"
        },
        {
            "isin": "US025816DN68",
            "wkn": "ETF127",
            "valor": "130503393",
            "name": "ZH7006153",
            "symbol": "ZH7006153",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "0",
            "ask": null,
            "askSize": "0",
            "last": "39.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.03.2023 22:10:00"
        },
        {
            "isin": "US14040HDC60",
            "wkn": null,
            "valor": "130563324",
            "name": "ZH7895712",
            "symbol": "ZH7895712",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US254709AT53",
            "wkn": "A2TSL7",
            "valor": "130598443",
            "name": "ZH8224722",
            "symbol": "ZH8224722",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "10.52",
            "bidSize": null,
            "ask": "10.60",
            "askSize": null,
            "last": "10.52",
            "change": "-0.07",
            "distToStrikeRate": null,
            "lastDateTime": "19.04.2024 16:40:14"
        },
        {
            "isin": "US80282KBH86",
            "wkn": "A2P2R6",
            "valor": "130729825",
            "name": "ZH9847059",
            "symbol": "ZH9847059",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "315.00",
            "bidSize": "5",
            "ask": "351.55",
            "askSize": "100",
            "last": "323.63",
            "change": "+2.27",
            "distToStrikeRate": null,
            "lastDateTime": "19.04.2024 22:00:00"
        },
        {
            "isin": "US47214BAA61",
            "wkn": null,
            "valor": "129478868",
            "name": "ZI7596979",
            "symbol": "ZI7596979",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US06051GLS65",
            "wkn": "907337",
            "valor": "129604724",
            "name": "ZI8734553",
            "symbol": "ZI8734553",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "207.59",
            "bidSize": "100",
            "ask": "219.53",
            "askSize": "100",
            "last": "211.25",
            "change": "+3.61",
            "distToStrikeRate": null,
            "lastDateTime": "19.04.2024 22:10:00"
        },
        {
            "isin": "US892331AR09",
            "wkn": null,
            "valor": "128241662",
            "name": "ZJ6581772",
            "symbol": "ZJ6581772",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US91911TAR41",
            "wkn": null,
            "valor": "127639152",
            "name": "ZK9228261",
            "symbol": "ZK9228261",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US68389XCN30",
            "wkn": "A2H57N",
            "valor": "124874110",
            "name": "ZM8264057",
            "symbol": "ZM8264057",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "170.90",
            "bidSize": null,
            "ask": "171.24",
            "askSize": null,
            "last": "165.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.12.2023 12:44:05"
        },
        {
            "isin": "US03938LBF04",
            "wkn": "A2AQHU",
            "valor": "123400619",
            "name": "ZN5485398",
            "symbol": "ZN5485398",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "0",
            "ask": null,
            "askSize": "0",
            "last": "110.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.10.2023 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
        {
            "type": "firsttrading",
            "date": "29.04.2024"
        }
    ]
}

TPLUSZ

Tracker-Zertifikat auf Treasury Plus Investment Grade Bonds Basket

Valor: 130397208
ISIN: CH1303972082
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
First Tradingdate: 29.04.2024
Letzte Aktualisierung: 12:28:13
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
USD

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungUSD
  • Basiswert912810QC5 / 912810QN1 / 912810TU2 / 912810TV0 / 91282CJB8 / 91282CJE2 / ZH5292821 / ZH5321810 / ZH5842013 / ZH6111699 / ZH7006153 / ZH7895712 / ZH8224722 / ZH9847059 / ZI7596979 / ZI8734553 / ZJ6581772 / ZK9228261 / ZM8264057 / ZN5485398
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis1'000.00
  • Erster Handelstag29.04.2024
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: 912810QC5

  • 912810QC5
  • ISINUS912810QC53
  • WKNA2PEF3
  • Valor10424656
  • Basiswert912810QC5
  • Symbol912810QC5
  • HandelwährungUSD
  • Geldkurs326.14
  • Briefkurs330.00
  • Letzter Kurs327.52
  • Veränderung+0.02
  • Kurswerte vom18.04.2024 00:00:00

Basiswert: 912810QN1

  • 912810QN1
  • ISINUS912810QN19
  • Valor12425535
  • Basiswert912810QN1
  • Symbol912810QN1

Basiswert: 912810TU2

  • 912810TU2
  • ISINUS912810TU25
  • WKN869761
  • Valor129002509
  • Basiswert912810TU2
  • Symbol912810TU2
  • HandelwährungUSD
  • Geldkurs236.57
  • Geld Volumen200
  • Briefkurs254.50
  • Brief Volumen900
  • Letzter Kurs236.57
  • Veränderung+2.58
  • Kurswerte vom19.04.2024 22:10:00

Basiswert: 912810TV0

  • 912810TV0
  • ISINUS912810TV08
  • WKN893807
  • Valor130563314
  • Basiswert912810TV0
  • Symbol912810TV0
  • HandelwährungUSD
  • Geldkurs52.87
  • Briefkurs55.00
  • Letzter Kurs53.20
  • Veränderung-0.82
  • Kurswerte vom18.04.2024 00:00:00

Basiswert: 91282CJB8

  • 91282CJB8
  • ISINUS91282CJB81
  • WKNA0MMP1
  • Valor129675237
  • Basiswert91282CJB8
  • Symbol91282CJB8
  • HandelwährungUSD
  • Geldkurs77.41
  • Geld Volumen200
  • Briefkurs230.00
  • Brief Volumen300
  • Letzter Kurs193.38
  • Veränderung+0.40
  • Kurswerte vom19.04.2024 22:10:00

Basiswert: 91282CJE2

  • 91282CJE2
  • ISINUS91282CJE21
  • WKNA2QQBH
  • Valor130304763
  • Basiswert91282CJE2
  • Symbol91282CJE2
  • HandelwährungUSD
  • Geldkurs21.01
  • Briefkurs23.25
  • Letzter Kurs21.55
  • Veränderung+0.06
  • Kurswerte vom18.04.2024 00:00:00

Basiswert: ZH5292821

  • ZH5292821
  • ISINUS95000U3G61
  • WKNA116WC
  • Valor130337370
  • BasiswertZH5292821
  • SymbolZH5292821
  • HandelwährungEUR
  • Geldkurs10.21
  • Briefkurs10.21
  • Letzter Kurs10.24
  • Veränderung-0.02
  • Kurswerte vom19.04.2024 17:35:30

Basiswert: ZH5321810

  • ZH5321810
  • ISINUS46647PDX15
  • WKN919322
  • Valor130349444
  • BasiswertZH5321810
  • SymbolZH5321810
  • HandelwährungUSD
  • Geldkurs110.00
  • Briefkurs111.06
  • Letzter Kurs110.67
  • Veränderung-0.86
  • Kurswerte vom18.04.2024 00:00:00

Basiswert: ZH5842013

  • ZH5842013
  • ISINUS38141GA468
  • WKNA1CW7W
  • Valor130385043
  • BasiswertZH5842013
  • SymbolZH5842013
  • HandelwährungUSD
  • Geldkurs162.27
  • Briefkurs163.57
  • Letzter Kurs163.13
  • Veränderung+1.43
  • Kurswerte vom18.04.2024 00:00:00

Basiswert: ZH6111699

  • ZH6111699
  • ISINUS91159HJP64
  • WKNA3CZHN
  • Valor130414968
  • BasiswertZH6111699
  • SymbolZH6111699
  • HandelwährungEUR
  • Geldkurs20.70
  • Briefkurs21.05
  • Letzter Kurs20.70
  • Veränderung-0.10
  • Kurswerte vom19.04.2024 17:29:53

Basiswert: ZH7006153

  • ZH7006153
  • ISINUS025816DN68
  • WKNETF127
  • Valor130503393
  • BasiswertZH7006153
  • SymbolZH7006153
  • HandelwährungCHF
  • Geld Volumen0
  • Brief Volumen0
  • Letzter Kurs39.96
  • Kurswerte vom24.03.2023 22:10:00

Basiswert: ZH7895712

  • ZH7895712
  • ISINUS14040HDC60
  • Valor130563324
  • BasiswertZH7895712
  • SymbolZH7895712

Basiswert: ZH8224722

  • ZH8224722
  • ISINUS254709AT53
  • WKNA2TSL7
  • Valor130598443
  • BasiswertZH8224722
  • SymbolZH8224722
  • HandelwährungEUR
  • Geldkurs10.52
  • Briefkurs10.60
  • Letzter Kurs10.52
  • Veränderung-0.07
  • Kurswerte vom19.04.2024 16:40:14

Basiswert: ZH9847059

  • ZH9847059
  • ISINUS80282KBH86
  • WKNA2P2R6
  • Valor130729825
  • BasiswertZH9847059
  • SymbolZH9847059
  • HandelwährungUSD
  • Geldkurs315.00
  • Geld Volumen5
  • Briefkurs351.55
  • Brief Volumen100
  • Letzter Kurs323.63
  • Veränderung+2.27
  • Kurswerte vom19.04.2024 22:00:00

Basiswert: ZI7596979

  • ZI7596979
  • ISINUS47214BAA61
  • Valor129478868
  • BasiswertZI7596979
  • SymbolZI7596979

Basiswert: ZI8734553

  • ZI8734553
  • ISINUS06051GLS65
  • WKN907337
  • Valor129604724
  • BasiswertZI8734553
  • SymbolZI8734553
  • HandelwährungUSD
  • Geldkurs207.59
  • Geld Volumen100
  • Briefkurs219.53
  • Brief Volumen100
  • Letzter Kurs211.25
  • Veränderung+3.61
  • Kurswerte vom19.04.2024 22:10:00

Basiswert: ZJ6581772

  • ZJ6581772
  • ISINUS892331AR09
  • Valor128241662
  • BasiswertZJ6581772
  • SymbolZJ6581772

Basiswert: ZK9228261

  • ZK9228261
  • ISINUS91911TAR41
  • Valor127639152
  • BasiswertZK9228261
  • SymbolZK9228261

Basiswert: ZM8264057

  • ZM8264057
  • ISINUS68389XCN30
  • WKNA2H57N
  • Valor124874110
  • BasiswertZM8264057
  • SymbolZM8264057
  • HandelwährungEUR
  • Geldkurs170.90
  • Briefkurs171.24
  • Letzter Kurs165.24
  • Kurswerte vom07.12.2023 12:44:05

Basiswert: ZN5485398

  • ZN5485398
  • ISINUS03938LBF04
  • WKNA2AQHU
  • Valor123400619
  • BasiswertZN5485398
  • SymbolZN5485398
  • HandelwährungCHF
  • Geld Volumen0
  • Brief Volumen0
  • Letzter Kurs110.00
  • Kurswerte vom31.10.2023 22:10:00