Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1400895707
Response:
{
    "meta": {
        "id": 35092831,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 51,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Global Top 50 DY Companies",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1400895707",
        "wkn": null,
        "valor": "140089570",
        "symbol": "LAP2LK",
        "name": "Tracker-Zertifikat auf Global Top 50 DY Companies",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1400895707_de_20250417_164135.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1400895707_en_20250417_164143.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "– \/ AA \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "Abbott Laboratories \/ AbbVie Inc \/ Altria Group Inc \/ AT&T Inc \/ Automatic Data Processing \/ Bank of Montreal \/ Bank of Nova Scotia \/ Bristol-Myer ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "09.04.2025",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.55%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "106.29",
        "bidSize": "0",
        "ask": "107.09",
        "askSize": "0",
        "last": "105.18",
        "change": null,
        "performanceWeek": "1.78%",
        "performanceYtd": "9.80%",
        "lastDateTime": "18.05.2026 09:21:36"
    },
    "chart": [
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-826399",
            "name": "Altria Group Inc"
        },
        {
            "ttsId": "tts-821527",
            "name": "AT&T Inc"
        },
        {
            "ttsId": "tts-15888595",
            "name": "Automatic Data Processing"
        },
        {
            "ttsId": "tts-824165",
            "name": "Bank of Montreal"
        },
        {
            "ttsId": "tts-824175",
            "name": "Bank of Nova Scotia"
        },
        {
            "ttsId": "tts-818515",
            "name": "Bristol-Myers Squibb"
        },
        {
            "ttsId": "tts-824347",
            "name": "Canadian Imperial Bank of Commerce"
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-819001",
            "name": "CVS Health Corp"
        },
        {
            "ttsId": "tts-819384",
            "name": "Duke Energy Corp"
        },
        {
            "ttsId": "tts-819570",
            "name": "Enbridge Inc"
        },
        {
            "ttsId": "tts-819587",
            "name": "EOG Resources Inc"
        },
        {
            "ttsId": "tts-827736",
            "name": "Exxon Mobil"
        },
        {
            "ttsId": "tts-824806",
            "name": "Goldman Sachs"
        },
        {
            "ttsId": "tts-29022292",
            "name": "GSK PLC"
        },
        {
            "ttsId": "tts-209092641",
            "name": "L'Oreal SA"
        },
        {
            "ttsId": "tts-826218",
            "name": "Lowe's Companies Inc"
        },
        {
            "ttsId": "tts-209092347",
            "name": "LVMH Moet Hennessy Louis Vuitton"
        },
        {
            "ttsId": "tts-820508",
            "name": "McDonald's"
        },
        {
            "ttsId": "tts-826302",
            "name": "Medtronic PLC"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-209092433",
            "name": "Münchener Rückversicherung"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestlé"
        },
        {
            "ttsId": "tts-23932163",
            "name": "NextEra Energy Inc"
        },
        {
            "ttsId": "tts-627426",
            "name": "Nippon Tel&Tel Rg"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-209092551",
            "name": "Novo Nordisk A\/S"
        },
        {
            "ttsId": "tts-820904",
            "name": "ONEOK Inc"
        },
        {
            "ttsId": "tts-818433",
            "name": "Paychex"
        },
        {
            "ttsId": "tts-132468358",
            "name": "PepsiCo"
        },
        {
            "ttsId": "tts-13350159",
            "name": "Philip Morris International Inc"
        },
        {
            "ttsId": "tts-826840",
            "name": "Procter & Gamble Co"
        },
        {
            "ttsId": "tts-828440",
            "name": "Royal Bank of Canada"
        },
        {
            "ttsId": "tts-209092908",
            "name": "Sanofi"
        },
        {
            "ttsId": "tts-238640817",
            "name": "Shell plc"
        },
        {
            "ttsId": "tts-821436",
            "name": "Southern Co"
        },
        {
            "ttsId": "tts-821580",
            "name": "Target Corp"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-824874",
            "name": "The Home Depot Inc"
        },
        {
            "ttsId": "tts-821547",
            "name": "The Toronto-Dominion Bank"
        },
        {
            "ttsId": "tts-220812635",
            "name": "TotalEnergies"
        },
        {
            "ttsId": "tts-827545",
            "name": "United Parcel Service"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group"
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0028241000",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "88.93",
            "bidSize": "300",
            "ask": "88.96",
            "askSize": "400",
            "last": "88.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:13:35"
        },
        {
            "isin": "US00287Y1091",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "213.87",
            "bidSize": "100",
            "ask": "213.96",
            "askSize": "200",
            "last": "213.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:44"
        },
        {
            "isin": "US02209S1033",
            "valor": "1331740",
            "name": "Altria Group Inc",
            "symbol": "MO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "73.92",
            "bidSize": "500",
            "ask": "73.93",
            "askSize": "300",
            "last": "73.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:10"
        },
        {
            "isin": "US00206R1023",
            "valor": "2342429",
            "name": "AT&T Inc",
            "symbol": "T",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "24.91",
            "bidSize": "5'500",
            "ask": "24.92",
            "askSize": "10'800",
            "last": "24.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:21"
        },
        {
            "isin": "US0530151036",
            "valor": "910042",
            "name": "Automatic Data Processing",
            "symbol": "ADP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "218.69",
            "bidSize": null,
            "ask": "225.43",
            "askSize": null,
            "last": "222.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.05.2026 00:00:00"
        },
        {
            "isin": "CA0636711016",
            "valor": "678567",
            "name": "Bank of Montreal",
            "symbol": "BMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "212.65",
            "bidSize": "300",
            "ask": "212.73",
            "askSize": "300",
            "last": "212.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:27"
        },
        {
            "isin": "CA0641491075",
            "valor": "678588",
            "name": "Bank of Nova Scotia",
            "symbol": "BNS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "106.15",
            "bidSize": "800",
            "ask": "106.17",
            "askSize": "100",
            "last": "106.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:13:47"
        },
        {
            "isin": "US1101221083",
            "valor": "914188",
            "name": "Bristol-Myers Squibb",
            "symbol": "BMY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "58.22",
            "bidSize": "600",
            "ask": "58.23",
            "askSize": "300",
            "last": "58.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:13:41"
        },
        {
            "isin": "CA1360691010",
            "valor": "682121",
            "name": "Canadian Imperial Bank of Commerce",
            "symbol": "CM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "154.82",
            "bidSize": "100",
            "ask": "154.86",
            "askSize": "100",
            "last": "154.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:50"
        },
        {
            "isin": "US1667641005",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "197.73",
            "bidSize": "100",
            "ask": "197.76",
            "askSize": "200",
            "last": "197.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:13:45"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1912161007",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "81.92",
            "bidSize": "100",
            "ask": "81.93",
            "askSize": "700",
            "last": "81.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:34"
        },
        {
            "isin": "US1266501006",
            "valor": "548525",
            "name": "CVS Health Corp",
            "symbol": "CVS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "95.06",
            "bidSize": "100",
            "ask": "95.07",
            "askSize": "300",
            "last": "95.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:15:00"
        },
        {
            "isin": "US26441C2044",
            "valor": "14115567",
            "name": "Duke Energy Corp",
            "symbol": "DUK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "124.07",
            "bidSize": "400",
            "ask": "124.09",
            "askSize": "100",
            "last": "124.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:18"
        },
        {
            "isin": "CA29250N1050",
            "valor": "962293",
            "name": "Enbridge Inc",
            "symbol": "ENB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "78.05",
            "bidSize": "800",
            "ask": "78.06",
            "askSize": "300",
            "last": "78.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:13:55"
        },
        {
            "isin": "US26875P1012",
            "valor": "1000194",
            "name": "EOG Resources Inc",
            "symbol": "EOG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "144.21",
            "bidSize": "100",
            "ask": "144.27",
            "askSize": "500",
            "last": "144.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:15:00"
        },
        {
            "isin": "US30231G1022",
            "valor": "808963",
            "name": "Exxon Mobil",
            "symbol": "XOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "162.27",
            "bidSize": "400",
            "ask": "162.30",
            "askSize": "400",
            "last": "162.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:13:45"
        },
        {
            "isin": "US38141G1040",
            "valor": "714968",
            "name": "Goldman Sachs",
            "symbol": "GS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "933.48",
            "bidSize": "80",
            "ask": "933.75",
            "askSize": "40",
            "last": "933.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:33"
        },
        {
            "isin": "GB00BN7SWP63",
            "valor": "119642297",
            "name": "GSK PLC",
            "symbol": "GSK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "19.08",
            "bidSize": null,
            "ask": "19.08",
            "askSize": null,
            "last": "19.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:36:15"
        },
        {
            "isin": "FR0000120321",
            "valor": "502805",
            "name": "L'Oreal SA",
            "symbol": "OR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "357.20",
            "bidSize": null,
            "ask": "357.20",
            "askSize": null,
            "last": "357.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:36:15"
        },
        {
            "isin": "US5486611073",
            "valor": "948564",
            "name": "Lowe's Companies Inc",
            "symbol": "LOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "218.32",
            "bidSize": "100",
            "ask": "218.52",
            "askSize": "700",
            "last": "218.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:15:04"
        },
        {
            "isin": "FR0000121014",
            "valor": "507170",
            "name": "LVMH Moet Hennessy Louis Vuitton",
            "symbol": "MC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "462.00",
            "bidSize": null,
            "ask": "462.00",
            "askSize": null,
            "last": "460.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:36:15"
        },
        {
            "isin": "US5801351017",
            "valor": "950605",
            "name": "McDonald's",
            "symbol": "MCD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "281.61",
            "bidSize": "40",
            "ask": "281.63",
            "askSize": "120",
            "last": "281.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:13:45"
        },
        {
            "isin": "IE00BTN1Y115",
            "valor": "25187155",
            "name": "Medtronic PLC",
            "symbol": "MDT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "78.43",
            "bidSize": "400",
            "ask": "78.44",
            "askSize": "400",
            "last": "78.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:47"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "114.29",
            "bidSize": "100",
            "ask": "114.32",
            "askSize": "700",
            "last": "114.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:34"
        },
        {
            "isin": "DE0008430026",
            "valor": "341960",
            "name": "Münchener Rückversicherung",
            "symbol": "MUV2",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "483.40",
            "bidSize": null,
            "ask": "483.40",
            "askSize": null,
            "last": "484.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:36:15"
        },
        {
            "isin": "CH0038863350",
            "valor": "3886335",
            "name": "Nestlé",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "79.90",
            "bidSize": "10'734",
            "ask": "80.13",
            "askSize": "1'451",
            "last": "79.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "US65339F1012",
            "valor": "11363205",
            "name": "NextEra Energy Inc",
            "symbol": "NEE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "89.83",
            "bidSize": "700",
            "ask": "89.85",
            "askSize": "100",
            "last": "89.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:13:52"
        },
        {
            "isin": "JP3735400008",
            "valor": "764057",
            "name": "Nippon Tel&Tel Rg",
            "symbol": "9432",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "146.71",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 15:55:49"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "118.34",
            "bidSize": "598",
            "ask": "119.80",
            "askSize": "667",
            "last": "119.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "DK0062498333",
            "valor": "129508879",
            "name": "Novo Nordisk A\/S",
            "symbol": "NOVOB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "287.50",
            "bidSize": null,
            "ask": "287.50",
            "askSize": null,
            "last": "286.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:00:45"
        },
        {
            "isin": "US6826801036",
            "valor": "725172",
            "name": "ONEOK Inc",
            "symbol": "OKE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "95.30",
            "bidSize": "300",
            "ask": "95.31",
            "askSize": "100",
            "last": "95.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:13:36"
        },
        {
            "isin": "US7043261079",
            "valor": "960724",
            "name": "Paychex",
            "symbol": "PAYX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "93.30",
            "bidSize": null,
            "ask": "94.49",
            "askSize": null,
            "last": "94.49",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.05.2026 00:00:00"
        },
        {
            "isin": "US7134481081",
            "valor": "961618",
            "name": "PepsiCo",
            "symbol": "PEP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "149.06",
            "bidSize": null,
            "ask": "149.13",
            "askSize": null,
            "last": "149.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.05.2026 00:00:00"
        },
        {
            "isin": "US7181721090",
            "valor": "3754629",
            "name": "Philip Morris International Inc",
            "symbol": "PM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "191.90",
            "bidSize": "200",
            "ask": "191.93",
            "askSize": "600",
            "last": "191.91",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:59"
        },
        {
            "isin": "US7427181091",
            "valor": "963896",
            "name": "Procter & Gamble Co",
            "symbol": "PG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "141.17",
            "bidSize": "600",
            "ask": "141.19",
            "askSize": "300",
            "last": "141.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:13:34"
        },
        {
            "isin": "CH1499059983",
            "valor": "149905998",
            "name": "Roche PS",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "329.40",
            "bidSize": "1'963",
            "ask": "330.00",
            "askSize": "88",
            "last": "329.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CA7800871021",
            "valor": "699232",
            "name": "Royal Bank of Canada",
            "symbol": "RY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "252.91",
            "bidSize": "300",
            "ask": "252.98",
            "askSize": "400",
            "last": "252.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:06"
        },
        {
            "isin": "FR0000120578",
            "valor": "699381",
            "name": "Sanofi",
            "symbol": "SAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "75.20",
            "bidSize": null,
            "ask": "75.20",
            "askSize": null,
            "last": "75.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:36:15"
        },
        {
            "isin": "GB00BP6MXD84",
            "valor": "115606002",
            "name": "Shell plc",
            "symbol": "SHEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "37.93",
            "bidSize": null,
            "ask": "37.93",
            "askSize": null,
            "last": "37.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:36:15"
        },
        {
            "isin": "US8425871071",
            "valor": "971500",
            "name": "Southern Co",
            "symbol": "SO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "94.47",
            "bidSize": "700",
            "ask": "94.49",
            "askSize": "200",
            "last": "94.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:45"
        },
        {
            "isin": "US87612E1064",
            "valor": "1036943",
            "name": "Target Corp",
            "symbol": "TGT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "125.66",
            "bidSize": "100",
            "ask": "125.73",
            "askSize": "500",
            "last": "125.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:57"
        },
        {
            "isin": "CA87807B1076",
            "valor": "47592360",
            "name": "TC Energy",
            "symbol": "TRP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "95.53",
            "bidSize": "200",
            "ask": "95.56",
            "askSize": "100",
            "last": "95.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:50"
        },
        {
            "isin": "US8825081040",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "301.33",
            "bidSize": null,
            "ask": "302.00",
            "askSize": null,
            "last": "300.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.05.2026 00:00:00"
        },
        {
            "isin": "US4370761029",
            "valor": "939360",
            "name": "The Home Depot Inc",
            "symbol": "HD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "301.40",
            "bidSize": "80",
            "ask": "301.48",
            "askSize": "200",
            "last": "301.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:13:43"
        },
        {
            "isin": "CA8911605092",
            "valor": "701890",
            "name": "The Toronto-Dominion Bank",
            "symbol": "TD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "148.73",
            "bidSize": "200",
            "ask": "148.77",
            "askSize": "900",
            "last": "148.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:15:03"
        },
        {
            "isin": "FR0000120271",
            "valor": "524773",
            "name": "TotalEnergies",
            "symbol": "TTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "79.79",
            "bidSize": null,
            "ask": "79.79",
            "askSize": null,
            "last": "80.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:36:15"
        },
        {
            "isin": "GB00BVZK7T90",
            "valor": "149406329",
            "name": "Unilever Rg",
            "symbol": "UNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "49.46",
            "bidSize": null,
            "ask": "49.46",
            "askSize": null,
            "last": "49.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:36:15"
        },
        {
            "isin": "US9113121068",
            "valor": "1016553",
            "name": "United Parcel Service",
            "symbol": "UPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "96.66",
            "bidSize": "300",
            "ask": "96.72",
            "askSize": "400",
            "last": "96.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:19"
        },
        {
            "isin": "US91324P1021",
            "valor": "1078451",
            "name": "UnitedHealth Group",
            "symbol": "UNH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "391.86",
            "bidSize": "120",
            "ask": "392.00",
            "askSize": "200",
            "last": "391.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:14:44"
        },
        {
            "isin": "US92343V1044",
            "valor": "1095642",
            "name": "Verizon Communications",
            "symbol": "VZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "47.55",
            "bidSize": "1'200",
            "ask": "47.56",
            "askSize": "500",
            "last": "47.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 21:13:53"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

LAP2LK

Tracker-Zertifikat auf Global Top 50 DY Companies

Valor: 140089570
ISIN: CH1400895707
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 21:55:31
Geldkurs
106.29
Geld Volumen: 0
Briefkurs
107.09
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungCHF
  • BasiswertAbbott Laboratories / AbbVie Inc / Altria Group Inc / AT&T Inc / Automatic Data Processing / Bank of Montreal / Bank of Nova Scotia / Bristol-Myer ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag09.04.2025
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.55%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs106.29
  • Geld Volumen0
  • Briefkurs107.09
  • Brief Volumen0
  • Letzter Kurs105.18
  • Performance (1 Woche)1.78%
  • Performance YTD9.80%
  • Kurswerte vom18.05.2026 09:21:36

Kennzahlen

Chart

Basiswert: Abbott Laboratories

  • Abbott Laboratories
  • ISINUS0028241000
  • Valor903037
  • BasiswertAbbott Laboratories
  • SymbolABT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs88.93
  • Geld Volumen300
  • Briefkurs88.96
  • Brief Volumen400
  • Letzter Kurs88.95
  • Kurswerte vom19.05.2026 21:13:35

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs213.87
  • Geld Volumen100
  • Briefkurs213.96
  • Brief Volumen200
  • Letzter Kurs213.92
  • Kurswerte vom19.05.2026 21:14:44

Basiswert: Altria Group Inc

  • Altria Group Inc
  • ISINUS02209S1033
  • Valor1331740
  • BasiswertAltria Group Inc
  • SymbolMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs73.92
  • Geld Volumen500
  • Briefkurs73.93
  • Brief Volumen300
  • Letzter Kurs73.92
  • Kurswerte vom19.05.2026 21:14:10

Basiswert: AT&T Inc

  • AT&T Inc
  • ISINUS00206R1023
  • Valor2342429
  • BasiswertAT&T Inc
  • SymbolT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs24.91
  • Geld Volumen5'500
  • Briefkurs24.92
  • Brief Volumen10'800
  • Letzter Kurs24.92
  • Kurswerte vom19.05.2026 21:14:21

Basiswert: Automatic Data Processing

  • Automatic Data Processing
  • ISINUS0530151036
  • Valor910042
  • BasiswertAutomatic Data Processing
  • SymbolADP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs218.69
  • Briefkurs225.43
  • Letzter Kurs222.94
  • Kurswerte vom18.05.2026 00:00:00

Basiswert: Bank of Montreal

  • Bank of Montreal
  • ISINCA0636711016
  • Valor678567
  • BasiswertBank of Montreal
  • SymbolBMO
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs212.65
  • Geld Volumen300
  • Briefkurs212.73
  • Brief Volumen300
  • Letzter Kurs212.69
  • Kurswerte vom19.05.2026 21:14:27

Basiswert: Bank of Nova Scotia

  • Bank of Nova Scotia
  • ISINCA0641491075
  • Valor678588
  • BasiswertBank of Nova Scotia
  • SymbolBNS
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs106.15
  • Geld Volumen800
  • Briefkurs106.17
  • Brief Volumen100
  • Letzter Kurs106.16
  • Kurswerte vom19.05.2026 21:13:47

Basiswert: Bristol-Myers Squibb

  • Bristol-Myers Squibb
  • ISINUS1101221083
  • Valor914188
  • BasiswertBristol-Myers Squibb
  • SymbolBMY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs58.22
  • Geld Volumen600
  • Briefkurs58.23
  • Brief Volumen300
  • Letzter Kurs58.23
  • Kurswerte vom19.05.2026 21:13:41

Basiswert: Canadian Imperial Bank of Commerce

  • Canadian Imperial Bank of Commerce
  • ISINCA1360691010
  • Valor682121
  • BasiswertCanadian Imperial Bank of Commerce
  • SymbolCM
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs154.82
  • Geld Volumen100
  • Briefkurs154.86
  • Brief Volumen100
  • Letzter Kurs154.85
  • Kurswerte vom19.05.2026 21:14:50

Basiswert: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • Valor1281709
  • BasiswertChevron Corp
  • SymbolCVX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs197.73
  • Geld Volumen100
  • Briefkurs197.76
  • Brief Volumen200
  • Letzter Kurs197.74
  • Kurswerte vom19.05.2026 21:13:45

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Coca-Cola

  • Coca-Cola
  • ISINUS1912161007
  • Valor919390
  • BasiswertCoca-Cola
  • SymbolKO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs81.92
  • Geld Volumen100
  • Briefkurs81.93
  • Brief Volumen700
  • Letzter Kurs81.93
  • Kurswerte vom19.05.2026 21:14:34

Basiswert: CVS Health Corp

  • CVS Health Corp
  • ISINUS1266501006
  • Valor548525
  • BasiswertCVS Health Corp
  • SymbolCVS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs95.06
  • Geld Volumen100
  • Briefkurs95.07
  • Brief Volumen300
  • Letzter Kurs95.07
  • Kurswerte vom19.05.2026 21:15:00

Basiswert: Duke Energy Corp

  • Duke Energy Corp
  • ISINUS26441C2044
  • Valor14115567
  • BasiswertDuke Energy Corp
  • SymbolDUK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs124.07
  • Geld Volumen400
  • Briefkurs124.09
  • Brief Volumen100
  • Letzter Kurs124.08
  • Kurswerte vom19.05.2026 21:14:18

Basiswert: Enbridge Inc

  • Enbridge Inc
  • ISINCA29250N1050
  • Valor962293
  • BasiswertEnbridge Inc
  • SymbolENB
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs78.05
  • Geld Volumen800
  • Briefkurs78.06
  • Brief Volumen300
  • Letzter Kurs78.06
  • Kurswerte vom19.05.2026 21:13:55

Basiswert: EOG Resources Inc

  • EOG Resources Inc
  • ISINUS26875P1012
  • Valor1000194
  • BasiswertEOG Resources Inc
  • SymbolEOG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs144.21
  • Geld Volumen100
  • Briefkurs144.27
  • Brief Volumen500
  • Letzter Kurs144.25
  • Kurswerte vom19.05.2026 21:15:00

Basiswert: Exxon Mobil

  • Exxon Mobil
  • ISINUS30231G1022
  • Valor808963
  • BasiswertExxon Mobil
  • SymbolXOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs162.27
  • Geld Volumen400
  • Briefkurs162.30
  • Brief Volumen400
  • Letzter Kurs162.29
  • Kurswerte vom19.05.2026 21:13:45

Basiswert: Goldman Sachs

  • Goldman Sachs
  • ISINUS38141G1040
  • Valor714968
  • BasiswertGoldman Sachs
  • SymbolGS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs933.48
  • Geld Volumen80
  • Briefkurs933.75
  • Brief Volumen40
  • Letzter Kurs933.59
  • Kurswerte vom19.05.2026 21:14:33

Basiswert: GSK PLC

  • GSK PLC
  • ISINGB00BN7SWP63
  • Valor119642297
  • BasiswertGSK PLC
  • SymbolGSK
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs19.08
  • Briefkurs19.08
  • Letzter Kurs19.08
  • Kurswerte vom19.05.2026 17:36:15

Basiswert: L'Oreal SA

  • L'Oreal SA
  • ISINFR0000120321
  • Valor502805
  • BasiswertL'Oreal SA
  • SymbolOR
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs357.20
  • Briefkurs357.20
  • Letzter Kurs357.33
  • Kurswerte vom19.05.2026 17:36:15

Basiswert: Lowe's Companies Inc

  • Lowe's Companies Inc
  • ISINUS5486611073
  • Valor948564
  • BasiswertLowe's Companies Inc
  • SymbolLOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs218.32
  • Geld Volumen100
  • Briefkurs218.52
  • Brief Volumen700
  • Letzter Kurs218.42
  • Kurswerte vom19.05.2026 21:15:04

Basiswert: LVMH Moet Hennessy Louis Vuitton

  • LVMH Moet Hennessy Louis Vuitton
  • ISINFR0000121014
  • Valor507170
  • BasiswertLVMH Moet Hennessy Louis Vuitton
  • SymbolMC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs462.00
  • Briefkurs462.00
  • Letzter Kurs460.58
  • Kurswerte vom19.05.2026 17:36:15

Basiswert: McDonald's

  • McDonald's
  • ISINUS5801351017
  • Valor950605
  • BasiswertMcDonald's
  • SymbolMCD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs281.61
  • Geld Volumen40
  • Briefkurs281.63
  • Brief Volumen120
  • Letzter Kurs281.62
  • Kurswerte vom19.05.2026 21:13:45

Basiswert: Medtronic PLC

  • Medtronic PLC
  • ISINIE00BTN1Y115
  • Valor25187155
  • BasiswertMedtronic PLC
  • SymbolMDT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs78.43
  • Geld Volumen400
  • Briefkurs78.44
  • Brief Volumen400
  • Letzter Kurs78.44
  • Kurswerte vom19.05.2026 21:14:47

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs114.29
  • Geld Volumen100
  • Briefkurs114.32
  • Brief Volumen700
  • Letzter Kurs114.30
  • Kurswerte vom19.05.2026 21:14:34

Basiswert: Münchener Rückversicherung

  • Münchener Rückversicherung
  • ISINDE0008430026
  • Valor341960
  • BasiswertMünchener Rückversicherung
  • SymbolMUV2
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs483.40
  • Briefkurs483.40
  • Letzter Kurs484.60
  • Kurswerte vom19.05.2026 17:36:15

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs79.90
  • Geld Volumen10'734
  • Briefkurs80.13
  • Brief Volumen1'451
  • Letzter Kurs79.90
  • Kurswerte vom19.05.2026 17:31:59

Basiswert: NextEra Energy Inc

  • NextEra Energy Inc
  • ISINUS65339F1012
  • Valor11363205
  • BasiswertNextEra Energy Inc
  • SymbolNEE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs89.83
  • Geld Volumen700
  • Briefkurs89.85
  • Brief Volumen100
  • Letzter Kurs89.84
  • Kurswerte vom19.05.2026 21:13:52

Basiswert: Nippon Tel&Tel Rg

  • Nippon Tel&Tel Rg
  • ISINJP3735400008
  • Valor764057
  • BasiswertNippon Tel&Tel Rg
  • Symbol9432
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs146.71
  • Kurswerte vom14.05.2026 15:55:49

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs118.34
  • Geld Volumen598
  • Briefkurs119.80
  • Brief Volumen667
  • Letzter Kurs119.04
  • Kurswerte vom19.05.2026 17:31:59

Basiswert: Novo Nordisk A/S

  • Novo Nordisk A/S
  • ISINDK0062498333
  • Valor129508879
  • BasiswertNovo Nordisk A/S
  • SymbolNOVOB
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Geldkurs287.50
  • Briefkurs287.50
  • Letzter Kurs286.80
  • Kurswerte vom19.05.2026 17:00:45

Basiswert: ONEOK Inc

  • ONEOK Inc
  • ISINUS6826801036
  • Valor725172
  • BasiswertONEOK Inc
  • SymbolOKE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs95.30
  • Geld Volumen300
  • Briefkurs95.31
  • Brief Volumen100
  • Letzter Kurs95.31
  • Kurswerte vom19.05.2026 21:13:36

Basiswert: Paychex

  • Paychex
  • ISINUS7043261079
  • Valor960724
  • BasiswertPaychex
  • SymbolPAYX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs93.30
  • Briefkurs94.49
  • Letzter Kurs94.49
  • Kurswerte vom18.05.2026 00:00:00

Basiswert: PepsiCo

  • PepsiCo
  • ISINUS7134481081
  • Valor961618
  • BasiswertPepsiCo
  • SymbolPEP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs149.06
  • Briefkurs149.13
  • Letzter Kurs149.06
  • Kurswerte vom18.05.2026 00:00:00

Basiswert: Philip Morris International Inc

  • Philip Morris International Inc
  • ISINUS7181721090
  • Valor3754629
  • BasiswertPhilip Morris International Inc
  • SymbolPM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs191.90
  • Geld Volumen200
  • Briefkurs191.93
  • Brief Volumen600
  • Letzter Kurs191.91
  • Kurswerte vom19.05.2026 21:14:59

Basiswert: Procter & Gamble Co

  • Procter & Gamble Co
  • ISINUS7427181091
  • Valor963896
  • BasiswertProcter & Gamble Co
  • SymbolPG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs141.17
  • Geld Volumen600
  • Briefkurs141.19
  • Brief Volumen300
  • Letzter Kurs141.18
  • Kurswerte vom19.05.2026 21:13:34

Basiswert: Roche PS

  • Roche PS
  • ISINCH1499059983
  • Valor149905998
  • BasiswertRoche PS
  • SymbolROP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs329.40
  • Geld Volumen1'963
  • Briefkurs330.00
  • Brief Volumen88
  • Letzter Kurs329.50
  • Kurswerte vom19.05.2026 17:31:59

Basiswert: Royal Bank of Canada

  • Royal Bank of Canada
  • ISINCA7800871021
  • Valor699232
  • BasiswertRoyal Bank of Canada
  • SymbolRY
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs252.91
  • Geld Volumen300
  • Briefkurs252.98
  • Brief Volumen400
  • Letzter Kurs252.97
  • Kurswerte vom19.05.2026 21:14:06

Basiswert: Sanofi

  • Sanofi
  • ISINFR0000120578
  • Valor699381
  • BasiswertSanofi
  • SymbolSAN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs75.20
  • Briefkurs75.20
  • Letzter Kurs75.16
  • Kurswerte vom19.05.2026 17:36:15

Basiswert: Shell plc

  • Shell plc
  • ISINGB00BP6MXD84
  • Valor115606002
  • BasiswertShell plc
  • SymbolSHEL
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs37.93
  • Briefkurs37.93
  • Letzter Kurs37.92
  • Kurswerte vom19.05.2026 17:36:15

Basiswert: Southern Co

  • Southern Co
  • ISINUS8425871071
  • Valor971500
  • BasiswertSouthern Co
  • SymbolSO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs94.47
  • Geld Volumen700
  • Briefkurs94.49
  • Brief Volumen200
  • Letzter Kurs94.48
  • Kurswerte vom19.05.2026 21:14:45

Basiswert: Target Corp

  • Target Corp
  • ISINUS87612E1064
  • Valor1036943
  • BasiswertTarget Corp
  • SymbolTGT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs125.66
  • Geld Volumen100
  • Briefkurs125.73
  • Brief Volumen500
  • Letzter Kurs125.73
  • Kurswerte vom19.05.2026 21:14:57

Basiswert: TC Energy

  • TC Energy
  • ISINCA87807B1076
  • Valor47592360
  • BasiswertTC Energy
  • SymbolTRP
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs95.53
  • Geld Volumen200
  • Briefkurs95.56
  • Brief Volumen100
  • Letzter Kurs95.55
  • Kurswerte vom19.05.2026 21:14:50

Basiswert: Texas Instruments

  • Texas Instruments
  • ISINUS8825081040
  • Valor976910
  • BasiswertTexas Instruments
  • SymbolTXN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs301.33
  • Briefkurs302.00
  • Letzter Kurs300.60
  • Kurswerte vom18.05.2026 00:00:00

Basiswert: The Home Depot Inc

  • The Home Depot Inc
  • ISINUS4370761029
  • Valor939360
  • BasiswertThe Home Depot Inc
  • SymbolHD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs301.40
  • Geld Volumen80
  • Briefkurs301.48
  • Brief Volumen200
  • Letzter Kurs301.46
  • Kurswerte vom19.05.2026 21:13:43

Basiswert: The Toronto-Dominion Bank

  • The Toronto-Dominion Bank
  • ISINCA8911605092
  • Valor701890
  • BasiswertThe Toronto-Dominion Bank
  • SymbolTD
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs148.73
  • Geld Volumen200
  • Briefkurs148.77
  • Brief Volumen900
  • Letzter Kurs148.74
  • Kurswerte vom19.05.2026 21:15:03

Basiswert: TotalEnergies

  • TotalEnergies
  • ISINFR0000120271
  • Valor524773
  • BasiswertTotalEnergies
  • SymbolTTE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs79.79
  • Briefkurs79.79
  • Letzter Kurs80.12
  • Kurswerte vom19.05.2026 17:36:15

Basiswert: Unilever Rg

  • Unilever Rg
  • ISINGB00BVZK7T90
  • Valor149406329
  • BasiswertUnilever Rg
  • SymbolUNA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs49.46
  • Briefkurs49.46
  • Letzter Kurs49.47
  • Kurswerte vom19.05.2026 17:36:15

Basiswert: United Parcel Service

  • United Parcel Service
  • ISINUS9113121068
  • Valor1016553
  • BasiswertUnited Parcel Service
  • SymbolUPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs96.66
  • Geld Volumen300
  • Briefkurs96.72
  • Brief Volumen400
  • Letzter Kurs96.69
  • Kurswerte vom19.05.2026 21:14:19

Basiswert: UnitedHealth Group

  • UnitedHealth Group
  • ISINUS91324P1021
  • Valor1078451
  • BasiswertUnitedHealth Group
  • SymbolUNH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs391.86
  • Geld Volumen120
  • Briefkurs392.00
  • Brief Volumen200
  • Letzter Kurs391.93
  • Kurswerte vom19.05.2026 21:14:44

Basiswert: Verizon Communications

  • Verizon Communications
  • ISINUS92343V1044
  • Valor1095642
  • BasiswertVerizon Communications
  • SymbolVZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs47.55
  • Geld Volumen1'200
  • Briefkurs47.56
  • Brief Volumen500
  • Letzter Kurs47.56
  • Kurswerte vom19.05.2026 21:13:53
Jean-Christophe Rochat ist Chief Investment Officer, Head of Asset Management und Mitglied des Exekutivausschusses der Banque Heritage Opinion Leaders

Zurück zur Normalität… oder fast

19.05.2026 6 Min.
Die Märkte setzen die Aufwärtsbewegung fort, gestützt durch eine Rückkehr der Risikobereitschaft. Diversifizierung, Schwellenländer und eine Umschichtung in Value-Aktien stehen...
Mehr lesen
Opinion Leaders

Erste Live-Transaktionen digitaler Vermögenswerte durch KI-Agenten bei einer Schweizer Bank

18.05.2026 4 Min.
Sygnum testet als erste in der Schweiz regulierte Bank bei Live-Transaktionen auf dem digitalen Vermögensmarkt einen KI-Agenten. Der Kunde behält...
Mehr lesen
Traders Idea Trading Desk

«The Week»: Aufwärtstrend, Zinsdruck und strukturelle Gewinner

18.05.2026 5 Min.
Swisscom präsentiert sich derzeit in Hochform – Bei Poste Italiane ist ein kontinuierlicher Aufwärtstrend zu beobachten – Die Aktien von...
Mehr lesen