Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0473346366/en Response:
{
"meta": {
"id": 31182224,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 48,
"issuerRef": "BCV",
"hasExtendedTradingHours": false,
"denomination": "100.00000",
"productNameFull": "CERTIFICAT TRACKER 'MGF Swiss Small & Mid Caps' - Open End",
"guarantorRef": null
},
"basic": {
"isin": "CH0473346366",
"wkn": null,
"valor": "47334636",
"symbol": "0382BC",
"name": "Tracker Certificate on ALSO N \/ AMS.S \/ Aryzta \/ Autoneum \/ Avolta \/ Basilea \/ Belimo \/ Blackstone Resources AG \/ Bucher \/ BYSTRONIC AG \/ Cembra Money Bank \/ CHF SARON 3m \/ Clariant \/ Comet \/ DKSH N \/ DocMorris \/ dormakaba \/ EMS-Chemie \/ Fischer \/ Fl",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": null,
"termsheetUrlEn": "\/termsheets\/CH0473346366_en_20230607_021325.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Participation",
"subCategoryName": "Tracker Certificate",
"issuerName": "Banque Cantonale Vaudoise",
"issuerRatings": "Aa2 \/ AA \/ –",
"tradingCurrencyCode": "CHF",
"underlying": "ALSO N \/ AMS.S \/ Aryzta \/ Autoneum \/ Avolta \/ Basilea \/ Belimo \/ Blackstone Resources AG \/ Bucher \/ BYSTRONIC AG \/ Cembra Money Bank \/ CHF SARON 3 ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "No",
"issuePrice": "100.00",
"firstTradingDate": "15.04.2019",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "cash",
"mgmtFeePa": "1.6%",
"isCallable": "Yes",
"isAutoCallable": "No",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "No"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "151.21",
"bidSize": "0",
"ask": "152.40",
"askSize": "0",
"last": "152.46",
"change": "0.00",
"performanceWeek": "0.42%",
"performanceYtd": "5.027%",
"lastDateTime": "10.11.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-675959",
"name": "ALSO N"
},
{
"ttsId": "tts-324053077",
"name": "AMS.S"
},
{
"ttsId": "tts-15114633",
"name": "Aryzta"
},
{
"ttsId": "tts-29482069",
"name": "Autoneum"
},
{
"ttsId": "tts-3593968",
"name": "Avolta"
},
{
"ttsId": "tts-1310026",
"name": "Basilea"
},
{
"ttsId": "tts-216659075",
"name": "Belimo"
},
{
"ttsId": "tts-250893851",
"name": "Blackstone Resources AG"
},
{
"ttsId": "tts-2787614",
"name": "Bucher"
},
{
"ttsId": "tts-74388948",
"name": "BYSTRONIC AG"
},
{
"ttsId": "tts-66061219",
"name": "Cembra Money Bank"
},
{
"ttsId": "tts-442191",
"name": "Clariant"
},
{
"ttsId": "tts-675755",
"name": "Comet"
},
{
"ttsId": "tts-40457837",
"name": "DKSH N"
},
{
"ttsId": "tts-124335358",
"name": "DocMorris"
},
{
"ttsId": "tts-93938497",
"name": "dormakaba"
},
{
"ttsId": "tts-22587734",
"name": "EMS-Chemie"
},
{
"ttsId": "tts-22812302",
"name": "Flughafen Zürich"
},
{
"ttsId": "tts-11502571",
"name": "Geberit"
},
{
"ttsId": "tts-12739659",
"name": "HBM N"
},
{
"ttsId": "tts-4896086",
"name": "Helvetia"
},
{
"ttsId": "tts-123404310",
"name": "Idorsia"
},
{
"ttsId": "tts-683854",
"name": "Interroll"
},
{
"ttsId": "tts-682501",
"name": "JUNGFRAUBAHN HLD N"
},
{
"ttsId": "tts-18218729",
"name": "Kardex"
},
{
"ttsId": "tts-11500159",
"name": "Kühne & Nagel"
},
{
"ttsId": "tts-125042612",
"name": "Landis+Gyr"
},
{
"ttsId": "tts-675955",
"name": "Lindt & Sprüngli N"
},
{
"ttsId": "tts-11502574",
"name": "Logitech"
},
{
"ttsId": "tts-442200",
"name": "Lonza"
},
{
"ttsId": "tts-315396457",
"name": "Meyer Burger"
},
{
"ttsId": "tts-5358425",
"name": "NEWRON PHARMA N"
},
{
"ttsId": "tts-22587733",
"name": "OC Oerlikon"
},
{
"ttsId": "tts-4057762",
"name": "Partners Group"
},
{
"ttsId": "tts-679460",
"name": "Schindler"
},
{
"ttsId": "tts-150415841",
"name": "SIG Group AG"
},
{
"ttsId": "tts-144531562",
"name": "Sika"
},
{
"ttsId": "tts-177016395",
"name": "Softwareone"
},
{
"ttsId": "tts-18226757",
"name": "Sonova"
},
{
"ttsId": "tts-245752790",
"name": "Straumann"
},
{
"ttsId": "tts-687949",
"name": "Sulzer"
},
{
"ttsId": "tts-88218699",
"name": "Swiss Steel Holding AG"
},
{
"ttsId": "tts-675769",
"name": "Tecan Group"
},
{
"ttsId": "tts-677345",
"name": "Temenos"
},
{
"ttsId": "tts-103827141",
"name": "VAT Group"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "CH0024590272",
"valor": "2459027",
"name": "ALSO N",
"symbol": "ALSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "191.20",
"bidSize": "11",
"ask": "199.80",
"askSize": "300",
"last": "195.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "AT0000A3EPA4",
"valor": "137918297",
"name": "AMS.S",
"symbol": "AMS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "15.30",
"bidSize": "1'000",
"ask": "16.00",
"askSize": "250",
"last": "15.76",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0043238366",
"valor": "4323836",
"name": "Aryzta",
"symbol": "ARYN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0127480363",
"valor": "12748036",
"name": "Autoneum",
"symbol": "AUTN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "126.60",
"bidSize": "10",
"ask": "131.60",
"askSize": "10",
"last": "127.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0023405456",
"valor": "2340545",
"name": "Avolta",
"symbol": "AVOL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "47.50",
"bidSize": "900",
"ask": "49.60",
"askSize": "200",
"last": "49.42",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0011432447",
"valor": "1143244",
"name": "Basilea",
"symbol": "BSLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "70.90",
"bidSize": "200",
"ask": "73.20",
"askSize": "200",
"last": "71.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH1101098163",
"valor": "110109816",
"name": "Belimo",
"symbol": "BEAN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "756.50",
"bidSize": "2",
"ask": "779.00",
"askSize": "5",
"last": "758.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0460027110",
"valor": "46002711",
"name": "Blackstone Resources AG",
"symbol": "BLS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0002432174",
"valor": "243217",
"name": "Bucher",
"symbol": "BUCN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "330.00",
"bidSize": "18",
"ask": "336.00",
"askSize": "95",
"last": "334.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0244017502",
"valor": "24401750",
"name": "BYSTRONIC AG",
"symbol": "CON",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "145.00",
"bidSize": "304",
"ask": "152.60",
"askSize": "114",
"last": "147.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0225173167",
"valor": "22517316",
"name": "Cembra Money Bank",
"symbol": "CMBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "84.80",
"bidSize": "1'000",
"ask": "86.35",
"askSize": "60",
"last": "85.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0012142631",
"valor": "1214263",
"name": "Clariant",
"symbol": "CLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "6",
"ask": "10.80",
"askSize": "46",
"last": "10.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0360826991",
"valor": "36082699",
"name": "Comet",
"symbol": "COTN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "10",
"ask": "308.00",
"askSize": "1",
"last": "303.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0126673539",
"valor": "12667353",
"name": "DKSH N",
"symbol": "DKSH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "77.50",
"bidSize": "100",
"ask": "77.90",
"askSize": "175",
"last": "77.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0042615283",
"valor": "4261528",
"name": "DocMorris",
"symbol": "DOCM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "10",
"ask": "18.00",
"askSize": "100",
"last": "18.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0011795959",
"valor": "1179595",
"name": "dormakaba",
"symbol": "DOKA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "0.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0016440353",
"valor": "1644035",
"name": "EMS-Chemie",
"symbol": "EMSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "4",
"ask": "840.00",
"askSize": "100",
"last": "836.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0001752309",
"valor": "175230",
"name": "Fischer",
"symbol": "FI\/N",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0319416936",
"valor": "31941693",
"name": "Flughafen Zürich",
"symbol": "FHZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "14",
"ask": "219.00",
"askSize": "155",
"last": "217.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0030170408",
"valor": "3017040",
"name": "Geberit",
"symbol": "GEBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "595.00",
"bidSize": "2",
"ask": "595.00",
"askSize": "3",
"last": "595.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0012627250",
"valor": "1262725",
"name": "HBM N",
"symbol": "HBMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "219.00",
"bidSize": "100",
"ask": "230.00",
"askSize": "130",
"last": "220.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0466642201",
"valor": "46664220",
"name": "Helvetia",
"symbol": "HELN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "227.00",
"bidSize": "150",
"ask": "228.00",
"askSize": "160",
"last": "226.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0363463438",
"valor": "36346343",
"name": "Idorsia",
"symbol": "IDIA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "4'000",
"ask": "4.20",
"askSize": "199",
"last": "4.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0006372897",
"valor": "637289",
"name": "Interroll",
"symbol": "INRN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "1'480.00",
"bidSize": "6",
"ask": "1'580.00",
"askSize": "95",
"last": "1'552.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0017875789",
"valor": "1787578",
"name": "JUNGFRAUBAHN HLD N",
"symbol": "JFN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "267.50",
"bidSize": "1",
"ask": "268.00",
"askSize": "35",
"last": "266.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0100837282",
"valor": "10083728",
"name": "Kardex",
"symbol": "KARN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "255.00",
"bidSize": "80",
"ask": "260.00",
"askSize": "60",
"last": "255.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0025238863",
"valor": "2523886",
"name": "Kühne & Nagel",
"symbol": "KNIN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "9",
"ask": "228.00",
"askSize": "12",
"last": "228.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0371153492",
"valor": "37115349",
"name": "Landis+Gyr",
"symbol": "LAND",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "55.40",
"bidSize": "25",
"ask": "57.00",
"askSize": "113",
"last": "55.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0010570759",
"valor": "1057075",
"name": "Lindt & Sprüngli N",
"symbol": "LISN SW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "89'000.00",
"bidSize": "1",
"ask": "90'500.00",
"askSize": "1",
"last": "89'500.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0025751329",
"valor": "2575132",
"name": "Logitech",
"symbol": "LOGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "80.60",
"bidSize": "120",
"ask": "80.60",
"askSize": "68",
"last": "80.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0013841017",
"valor": "1384101",
"name": "Lonza",
"symbol": "LONN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "658.00",
"bidSize": "13",
"ask": "658.00",
"askSize": "103",
"last": "661.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH1357065999",
"valor": "135706599",
"name": "Meyer Burger",
"symbol": "MBTN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "0",
"ask": null,
"askSize": "0",
"last": "0.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.01.2026 22:10:00"
},
{
"isin": "IT0004147952",
"valor": "2791431",
"name": "NEWRON PHARMA N",
"symbol": "NWRN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "8.80",
"bidSize": "115",
"ask": "9.30",
"askSize": "20",
"last": "9.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0000816824",
"valor": "81682",
"name": "OC Oerlikon",
"symbol": "OERL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "60",
"ask": "5.11",
"askSize": "2'000",
"last": "5.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0024608827",
"valor": "2460882",
"name": "Partners Group",
"symbol": "PGHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "54",
"ask": "680.00",
"askSize": "30",
"last": "679.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0024638212",
"valor": "2463821",
"name": "Schindler",
"symbol": "SCHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "290.00",
"bidSize": "9",
"ask": "300.00",
"askSize": "50",
"last": "299.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH1429326825",
"valor": "142932682",
"name": "Siegfried",
"symbol": "SFZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "71.20",
"bidSize": "300",
"ask": "72.65",
"askSize": "20",
"last": "71.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0435377954",
"valor": "43537795",
"name": "SIG Group AG",
"symbol": "SIGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "15.02",
"bidSize": "2'300",
"ask": "15.44",
"askSize": "600",
"last": "15.27",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0418792922",
"valor": "41879292",
"name": "Sika",
"symbol": "SIKA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "193.50",
"bidSize": "180",
"ask": "195.00",
"askSize": "17",
"last": "194.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0496451508",
"valor": "49645150",
"name": "Softwareone",
"symbol": "SWON",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "150",
"ask": "9.30",
"askSize": "20'000",
"last": "9.12",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0012549785",
"valor": "1254978",
"name": "Sonova",
"symbol": "SOON",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "280.20",
"bidSize": "28",
"ask": "281.00",
"askSize": "341",
"last": "280.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH1175448666",
"valor": "117544866",
"name": "Straumann",
"symbol": "STMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "106.75",
"bidSize": "100",
"ask": "107.00",
"askSize": "25",
"last": "106.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0038388911",
"valor": "3838891",
"name": "Sulzer",
"symbol": "SUN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "181.00",
"bidSize": "5'000",
"ask": "185.00",
"askSize": "155",
"last": "181.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0005795668",
"valor": "579566",
"name": "Swiss Steel Holding AG",
"symbol": "STLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0012100191",
"valor": "1210019",
"name": "Tecan Group",
"symbol": "TECN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "254.00",
"bidSize": "150",
"ask": "264.00",
"askSize": "3",
"last": "258.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0012453913",
"valor": "1245391",
"name": "Temenos",
"symbol": "TEMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "78.00",
"bidSize": "70",
"ask": "80.00",
"askSize": "424",
"last": "78.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
},
{
"isin": "CH0311864901",
"valor": "31186490",
"name": "VAT Group",
"symbol": "VACN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "20",
"ask": "542.00",
"askSize": "12",
"last": "535.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.11.2026 17:30:57"
}
],
"similars": [
],
"events": [
]
}
0382BC
Tracker Certificate on ALSO N / AMS.S / Aryzta / Autoneum / Avolta / Basilea / Belimo / Blackstone Resources AG / Bucher / BYSTRONIC AG / Cembra Money Bank / CHF SARON 3m / Clariant / Comet / DKSH N / DocMorris / dormakaba / EMS-Chemie / Fischer / Fl
Terms
- CategoryParticipation
- TypeTracker Certificate
- IssuerBanque Cantonale Vaudoise
- Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
- Trading CurrencyCHF
- UnderlyingALSO N / AMS.S / Aryzta / Autoneum / Avolta / Basilea / Belimo / Blackstone Resources AG / Bucher / BYSTRONIC AG / Cembra Money Bank / CHF SARON 3 ...
- Trading VenueSIX Structured Products
- Ratio1
- CollateralisedNo
- Issue Price100.00
- Frist Trading15.04.2019
- Payout Typecash
- Management Fee (p.a.)1.6%
- CallableYes
- AutocallableNo
- Participation Rate100%
- QuantoNo
Market Data
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid151.21
- Bid Size0
- Ask152.40
- Ask Size0
- Last152.46
- Change0.00
- Performance (1 Week)0.42%
- Performance YTD5.027%
- Quotes vom10.11.2026 22:10:00
Key Figures
Chart
Underlying: ALSO N
- ALSO N
- ISINCH0024590272
- Valor2459027
- UnderlyingALSO N
- SymbolALSN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid191.20
- Bid Size11
- Ask199.80
- Ask Size300
- Last195.40
- Quotes from10.11.2026 17:30:57
Underlying: AMS.S
- AMS.S
- ISINAT0000A3EPA4
- Valor137918297
- UnderlyingAMS.S
- SymbolAMS
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid15.30
- Bid Size1'000
- Ask16.00
- Ask Size250
- Last15.76
- Quotes from10.11.2026 17:30:57
Underlying: Aryzta
- Aryzta
- ISINCH0043238366
- Valor4323836
- UnderlyingAryzta
- SymbolARYN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
Underlying: Autoneum
- Autoneum
- ISINCH0127480363
- Valor12748036
- UnderlyingAutoneum
- SymbolAUTN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid126.60
- Bid Size10
- Ask131.60
- Ask Size10
- Last127.00
- Quotes from10.11.2026 17:30:57
Underlying: Avolta
- Avolta
- ISINCH0023405456
- Valor2340545
- UnderlyingAvolta
- SymbolAVOL
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid47.50
- Bid Size900
- Ask49.60
- Ask Size200
- Last49.42
- Quotes from10.11.2026 17:30:57
Underlying: Basilea
- Basilea
- ISINCH0011432447
- Valor1143244
- UnderlyingBasilea
- SymbolBSLN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid70.90
- Bid Size200
- Ask73.20
- Ask Size200
- Last71.20
- Quotes from10.11.2026 17:30:57
Underlying: Belimo
- Belimo
- ISINCH1101098163
- Valor110109816
- UnderlyingBelimo
- SymbolBEAN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid756.50
- Bid Size2
- Ask779.00
- Ask Size5
- Last758.00
- Quotes from10.11.2026 17:30:57
Underlying: Blackstone Resources AG
- Blackstone Resources AG
- ISINCH0460027110
- Valor46002711
- UnderlyingBlackstone Resources AG
- SymbolBLS
- ExchangeSIX Structured Products
- Trading CurrencyCHF
Underlying: Bucher
- Bucher
- ISINCH0002432174
- Valor243217
- UnderlyingBucher
- SymbolBUCN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid330.00
- Bid Size18
- Ask336.00
- Ask Size95
- Last334.00
- Quotes from10.11.2026 17:30:57
Underlying: BYSTRONIC AG
- BYSTRONIC AG
- ISINCH0244017502
- Valor24401750
- UnderlyingBYSTRONIC AG
- SymbolCON
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid145.00
- Bid Size304
- Ask152.60
- Ask Size114
- Last147.00
- Quotes from10.11.2026 17:30:57
Underlying: Cembra Money Bank
- Cembra Money Bank
- ISINCH0225173167
- Valor22517316
- UnderlyingCembra Money Bank
- SymbolCMBN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid84.80
- Bid Size1'000
- Ask86.35
- Ask Size60
- Last85.00
- Quotes from10.11.2026 17:30:57
Underlying: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- UnderlyingCHF SARON 3m
- SymbolSAR3M
- ExchangeSIX Structured Products
- Trading CurrencyCHF
Underlying: Clariant
- Clariant
- ISINCH0012142631
- Valor1214263
- UnderlyingClariant
- SymbolCLN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size6
- Ask10.80
- Ask Size46
- Last10.65
- Quotes from10.11.2026 17:30:57
Underlying: Comet
- Comet
- ISINCH0360826991
- Valor36082699
- UnderlyingComet
- SymbolCOTN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size10
- Ask308.00
- Ask Size1
- Last303.40
- Quotes from10.11.2026 17:30:57
Underlying: DKSH N
- DKSH N
- ISINCH0126673539
- Valor12667353
- UnderlyingDKSH N
- SymbolDKSH
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid77.50
- Bid Size100
- Ask77.90
- Ask Size175
- Last77.90
- Quotes from10.11.2026 17:30:57
Underlying: DocMorris
- DocMorris
- ISINCH0042615283
- Valor4261528
- UnderlyingDocMorris
- SymbolDOCM
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size10
- Ask18.00
- Ask Size100
- Last18.60
- Quotes from10.11.2026 17:30:57
Underlying: dormakaba
- dormakaba
- ISINCH0011795959
- Valor1179595
- Underlyingdormakaba
- SymbolDOKA
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid0.00
- Ask0.00
- Last0.00
Underlying: EMS-Chemie
- EMS-Chemie
- ISINCH0016440353
- Valor1644035
- UnderlyingEMS-Chemie
- SymbolEMSN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size4
- Ask840.00
- Ask Size100
- Last836.00
- Quotes from10.11.2026 17:30:57
Underlying: Fischer
- Fischer
- ISINCH0001752309
- Valor175230
- UnderlyingFischer
- SymbolFI/N
- ExchangeSIX Structured Products
- Trading CurrencyCHF
Underlying: Flughafen Zürich
- Flughafen Zürich
- ISINCH0319416936
- Valor31941693
- UnderlyingFlughafen Zürich
- SymbolFHZN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size14
- Ask219.00
- Ask Size155
- Last217.60
- Quotes from10.11.2026 17:30:57
Underlying: Geberit
- Geberit
- ISINCH0030170408
- Valor3017040
- UnderlyingGeberit
- SymbolGEBN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid595.00
- Bid Size2
- Ask595.00
- Ask Size3
- Last595.60
- Quotes from10.11.2026 17:30:57
Underlying: HBM N
- HBM N
- ISINCH0012627250
- Valor1262725
- UnderlyingHBM N
- SymbolHBMN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid219.00
- Bid Size100
- Ask230.00
- Ask Size130
- Last220.00
- Quotes from10.11.2026 17:30:57
Underlying: Helvetia
- Helvetia
- ISINCH0466642201
- Valor46664220
- UnderlyingHelvetia
- SymbolHELN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid227.00
- Bid Size150
- Ask228.00
- Ask Size160
- Last226.60
- Quotes from10.11.2026 17:30:57
Underlying: Idorsia
- Idorsia
- ISINCH0363463438
- Valor36346343
- UnderlyingIdorsia
- SymbolIDIA
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size4'000
- Ask4.20
- Ask Size199
- Last4.13
- Quotes from10.11.2026 17:30:57
Underlying: Interroll
- Interroll
- ISINCH0006372897
- Valor637289
- UnderlyingInterroll
- SymbolINRN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid1'480.00
- Bid Size6
- Ask1'580.00
- Ask Size95
- Last1'552.00
- Quotes from10.11.2026 17:30:57
Underlying: JUNGFRAUBAHN HLD N
- JUNGFRAUBAHN HLD N
- ISINCH0017875789
- Valor1787578
- UnderlyingJUNGFRAUBAHN HLD N
- SymbolJFN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid267.50
- Bid Size1
- Ask268.00
- Ask Size35
- Last266.50
- Quotes from10.11.2026 17:30:57
Underlying: Kardex
- Kardex
- ISINCH0100837282
- Valor10083728
- UnderlyingKardex
- SymbolKARN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid255.00
- Bid Size80
- Ask260.00
- Ask Size60
- Last255.50
- Quotes from10.11.2026 17:30:57
Underlying: Kühne & Nagel
- Kühne & Nagel
- ISINCH0025238863
- Valor2523886
- UnderlyingKühne & Nagel
- SymbolKNIN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size9
- Ask228.00
- Ask Size12
- Last228.20
- Quotes from10.11.2026 17:30:57
Underlying: Landis+Gyr
- Landis+Gyr
- ISINCH0371153492
- Valor37115349
- UnderlyingLandis+Gyr
- SymbolLAND
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid55.40
- Bid Size25
- Ask57.00
- Ask Size113
- Last55.50
- Quotes from10.11.2026 17:30:57
Underlying: Lindt & Sprüngli N
- Lindt & Sprüngli N
- ISINCH0010570759
- Valor1057075
- UnderlyingLindt & Sprüngli N
- SymbolLISN SW
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid89'000.00
- Bid Size1
- Ask90'500.00
- Ask Size1
- Last89'500.00
- Quotes from10.11.2026 17:30:57
Underlying: Logitech
- Logitech
- ISINCH0025751329
- Valor2575132
- UnderlyingLogitech
- SymbolLOGN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid80.60
- Bid Size120
- Ask80.60
- Ask Size68
- Last80.18
- Quotes from10.11.2026 17:30:57
Underlying: Lonza
- Lonza
- ISINCH0013841017
- Valor1384101
- UnderlyingLonza
- SymbolLONN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid658.00
- Bid Size13
- Ask658.00
- Ask Size103
- Last661.00
- Quotes from10.11.2026 17:30:57
Underlying: Meyer Burger
- Meyer Burger
- ISINCH1357065999
- Valor135706599
- UnderlyingMeyer Burger
- SymbolMBTN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size0
- Ask Size0
- Last0.00
- Quotes from14.01.2026 22:10:00
Underlying: NEWRON PHARMA N
- NEWRON PHARMA N
- ISINIT0004147952
- Valor2791431
- UnderlyingNEWRON PHARMA N
- SymbolNWRN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid8.80
- Bid Size115
- Ask9.30
- Ask Size20
- Last9.18
- Quotes from10.11.2026 17:30:57
Underlying: OC Oerlikon
- OC Oerlikon
- ISINCH0000816824
- Valor81682
- UnderlyingOC Oerlikon
- SymbolOERL
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size60
- Ask5.11
- Ask Size2'000
- Last5.00
- Quotes from10.11.2026 17:30:57
Underlying: Partners Group
- Partners Group
- ISINCH0024608827
- Valor2460882
- UnderlyingPartners Group
- SymbolPGHN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size54
- Ask680.00
- Ask Size30
- Last679.00
- Quotes from10.11.2026 17:30:57
Underlying: Schindler
- Schindler
- ISINCH0024638212
- Valor2463821
- UnderlyingSchindler
- SymbolSCHN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid290.00
- Bid Size9
- Ask300.00
- Ask Size50
- Last299.50
- Quotes from10.11.2026 17:30:57
Underlying: Siegfried
- Siegfried
- ISINCH1429326825
- Valor142932682
- UnderlyingSiegfried
- SymbolSFZN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid71.20
- Bid Size300
- Ask72.65
- Ask Size20
- Last71.50
- Quotes from10.11.2026 17:30:57
Underlying: SIG Group AG
- SIG Group AG
- ISINCH0435377954
- Valor43537795
- UnderlyingSIG Group AG
- SymbolSIGN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid15.02
- Bid Size2'300
- Ask15.44
- Ask Size600
- Last15.27
- Quotes from10.11.2026 17:30:57
Underlying: Sika
- Sika
- ISINCH0418792922
- Valor41879292
- UnderlyingSika
- SymbolSIKA
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid193.50
- Bid Size180
- Ask195.00
- Ask Size17
- Last194.00
- Quotes from10.11.2026 17:30:57
Underlying: Softwareone
- Softwareone
- ISINCH0496451508
- Valor49645150
- UnderlyingSoftwareone
- SymbolSWON
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size150
- Ask9.30
- Ask Size20'000
- Last9.12
- Quotes from10.11.2026 17:30:57
Underlying: Sonova
- Sonova
- ISINCH0012549785
- Valor1254978
- UnderlyingSonova
- SymbolSOON
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid280.20
- Bid Size28
- Ask281.00
- Ask Size341
- Last280.40
- Quotes from10.11.2026 17:30:57
Underlying: Straumann
- Straumann
- ISINCH1175448666
- Valor117544866
- UnderlyingStraumann
- SymbolSTMN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid106.75
- Bid Size100
- Ask107.00
- Ask Size25
- Last106.85
- Quotes from10.11.2026 17:30:57
Underlying: Sulzer
- Sulzer
- ISINCH0038388911
- Valor3838891
- UnderlyingSulzer
- SymbolSUN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid181.00
- Bid Size5'000
- Ask185.00
- Ask Size155
- Last181.70
- Quotes from10.11.2026 17:30:57
Underlying: Swiss Steel Holding AG
- Swiss Steel Holding AG
- ISINCH0005795668
- Valor579566
- UnderlyingSwiss Steel Holding AG
- SymbolSTLN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
Underlying: Tecan Group
- Tecan Group
- ISINCH0012100191
- Valor1210019
- UnderlyingTecan Group
- SymbolTECN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid254.00
- Bid Size150
- Ask264.00
- Ask Size3
- Last258.40
- Quotes from10.11.2026 17:30:57
Underlying: Temenos
- Temenos
- ISINCH0012453913
- Valor1245391
- UnderlyingTemenos
- SymbolTEMN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid78.00
- Bid Size70
- Ask80.00
- Ask Size424
- Last78.50
- Quotes from10.11.2026 17:30:57
Underlying: VAT Group
- VAT Group
- ISINCH0311864901
- Valor31186490
- UnderlyingVAT Group
- SymbolVACN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size20
- Ask542.00
- Ask Size12
- Last535.00
- Quotes from10.11.2026 17:30:57