Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506568325/en
Response:
{
    "meta": {
        "id": 35970069,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen US Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506568325",
        "wkn": null,
        "valor": "50656832",
        "symbol": "USCONZ",
        "name": "Tracker Certificate on Abbott Laboratories \/ AbbVie Inc \/ Accenture PLC \/ Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Berkshire Hathaway \/ Broadcom \/ Chevron Corp \/ CHF SARON 3m \/ Cisco Systems \/ ConocoPhillips \/ Deere & Co \/",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0506568325_de_20240515_164008.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0506568325_en_20240515_164015.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Abbott Laboratories \/ AbbVie Inc \/ Accenture PLC \/ Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Berkshire Hathaway \/ Broad ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "100.00",
        "firstTradingDate": "21.11.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "0.95%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "179.00",
        "bidSize": "35",
        "ask": null,
        "askSize": "0",
        "last": "186.94",
        "change": null,
        "performanceWeek": "1.31%",
        "performanceYtd": "0.74%",
        "lastDateTime": "17.04.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-818138",
            "name": "Accenture PLC"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-824192",
            "name": "Berkshire Hathaway"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-824385",
            "name": "ConocoPhillips"
        },
        {
            "ttsId": "tts-824481",
            "name": "Deere & Co"
        },
        {
            "ttsId": "tts-827736",
            "name": "Exxon Mobil"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-825840",
            "name": "JP Morgan Chase & Co"
        },
        {
            "ttsId": "tts-294951046",
            "name": "Linde plc"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-51210920",
            "name": "Mondelez International"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-827542",
            "name": "Union Pacific Corp"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group"
        },
        {
            "ttsId": "tts-827665",
            "name": "Walmart Inc"
        },
        {
            "ttsId": "tts-827658",
            "name": "Waste Management Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0028241000",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "96.20",
            "bidSize": "1'600",
            "ask": "96.22",
            "askSize": "300",
            "last": "96.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:35:53"
        },
        {
            "isin": "US00287Y1091",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "205.49",
            "bidSize": "100",
            "ask": "205.69",
            "askSize": "300",
            "last": "205.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:35:42"
        },
        {
            "isin": "IE00B4BNMY34",
            "valor": "10478724",
            "name": "Accenture PLC",
            "symbol": "ACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "196.63",
            "bidSize": "200",
            "ask": "196.68",
            "askSize": "100",
            "last": "196.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:35"
        },
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "244.30",
            "bidSize": null,
            "ask": "244.50",
            "askSize": null,
            "last": "244.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "277.05",
            "bidSize": null,
            "ask": "277.35",
            "askSize": null,
            "last": "278.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "340.55",
            "bidSize": null,
            "ask": "341.00",
            "askSize": null,
            "last": "341.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "250.70",
            "bidSize": null,
            "ask": "250.74",
            "askSize": null,
            "last": "250.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "270.50",
            "bidSize": null,
            "ask": "270.75",
            "askSize": null,
            "last": "270.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US0846707026",
            "valor": "10926529",
            "name": "Berkshire Hathaway",
            "symbol": "BRK\/B",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "473.28",
            "bidSize": "40",
            "ask": "473.31",
            "askSize": "40",
            "last": "473.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:41"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "406.02",
            "bidSize": null,
            "ask": "406.30",
            "askSize": null,
            "last": "406.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US1667641005",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "184.07",
            "bidSize": "100",
            "ask": "184.09",
            "askSize": "400",
            "last": "184.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:42"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "86.07",
            "bidSize": null,
            "ask": "86.25",
            "askSize": null,
            "last": "86.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US20825C1045",
            "valor": "1330331",
            "name": "ConocoPhillips",
            "symbol": "COP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "117.52",
            "bidSize": "100",
            "ask": "117.54",
            "askSize": "200",
            "last": "117.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:37:06"
        },
        {
            "isin": "US2441991054",
            "valor": "924235",
            "name": "Deere & Co",
            "symbol": "DE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "591.27",
            "bidSize": "80",
            "ask": "591.82",
            "askSize": "120",
            "last": "591.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:35:29"
        },
        {
            "isin": "US30231G1022",
            "valor": "808963",
            "name": "Exxon Mobil",
            "symbol": "XOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "149.01",
            "bidSize": "100",
            "ask": "149.03",
            "askSize": "100",
            "last": "149.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:24"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "68.20",
            "bidSize": null,
            "ask": "68.25",
            "askSize": null,
            "last": "68.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US46625H1005",
            "valor": "1161460",
            "name": "JP Morgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "315.38",
            "bidSize": "120",
            "ask": "315.46",
            "askSize": "120",
            "last": "315.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:56"
        },
        {
            "isin": "IE000S9YS762",
            "valor": "124625792",
            "name": "Linde plc",
            "symbol": "LIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "488.11",
            "bidSize": null,
            "ask": "493.42",
            "askSize": null,
            "last": "492.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US57636Q1040",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "516.91",
            "bidSize": "200",
            "ask": "517.00",
            "askSize": "120",
            "last": "516.91",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:19"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "118.05",
            "bidSize": "200",
            "ask": "118.08",
            "askSize": "500",
            "last": "118.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:50"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "686.80",
            "bidSize": null,
            "ask": "686.99",
            "askSize": null,
            "last": "688.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "422.32",
            "bidSize": null,
            "ask": "422.49",
            "askSize": null,
            "last": "422.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US6092071058",
            "valor": "19549948",
            "name": "Mondelez International",
            "symbol": "MDLZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "56.52",
            "bidSize": null,
            "ask": "57.25",
            "askSize": null,
            "last": "57.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "97.28",
            "bidSize": null,
            "ask": "97.29",
            "askSize": null,
            "last": "97.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "200.96",
            "bidSize": null,
            "ask": "200.97",
            "askSize": null,
            "last": "201.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "187.31",
            "bidSize": "100",
            "ask": "187.37",
            "askSize": "100",
            "last": "187.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:35:40"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "401.02",
            "bidSize": null,
            "ask": "401.09",
            "askSize": null,
            "last": "400.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "528.18",
            "bidSize": "40",
            "ask": "528.42",
            "askSize": "80",
            "last": "528.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:24"
        },
        {
            "isin": "US9078181081",
            "valor": "979840",
            "name": "Union Pacific Corp",
            "symbol": "UNP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "253.01",
            "bidSize": "100",
            "ask": "253.25",
            "askSize": "200",
            "last": "253.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:28"
        },
        {
            "isin": "US91324P1021",
            "valor": "1078451",
            "name": "UnitedHealth Group",
            "symbol": "UNH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "323.25",
            "bidSize": "80",
            "ask": "323.33",
            "askSize": "120",
            "last": "323.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:37:03"
        },
        {
            "isin": "US9311421039",
            "valor": "984101",
            "name": "Walmart Inc",
            "symbol": "WMT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "127.42",
            "bidSize": null,
            "ask": "127.50",
            "askSize": null,
            "last": "127.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US94106L1098",
            "valor": "933404",
            "name": "Waste Management Inc",
            "symbol": "WM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "225.23",
            "bidSize": "100",
            "ask": "225.29",
            "askSize": "100",
            "last": "225.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:37:04"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

USCONZ

Tracker Certificate on Abbott Laboratories / AbbVie Inc / Accenture PLC / Adobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Berkshire Hathaway / Broadcom / Chevron Corp / CHF SARON 3m / Cisco Systems / ConocoPhillips / Deere & Co /

Valor: 50656832
ISIN: CH0506568325
Termsheet: PDF (De) PDF (En)
Issuer: Zürcher Kantonalbank
Last update: 20:09:44
Bid
179.00
Bid Size: 35
Participation Rate
100%
Trading Currency
CHF
Trade-it! PostFinance

Terms

  • CategoryParticipation
  • TypeTracker Certificate
  • IssuerZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • Trading CurrencyCHF
  • UnderlyingAbbott Laboratories / AbbVie Inc / Accenture PLC / Adobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Berkshire Hathaway / Broad ...
  • Trading VenueSIX Structured Products
  • Ratio1
  • CollateralisedNo
  • Issue Price100.00
  • Frist Trading21.11.2019
  • Payout Typecash
  • Management Fee (p.a.)0.95%
  • CallableYes
  • AutocallableNo
  • Participation Rate100%
  • QuantoNo

Market Data

  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid179.00
  • Bid Size35
  • Ask Size0
  • Last186.94
  • Performance (1 Week)1.31%
  • Performance YTD0.74%
  • Quotes vom17.04.2026 22:10:00

Key Figures

Chart

Underlying: Abbott Laboratories

  • Abbott Laboratories
  • ISINUS0028241000
  • Valor903037
  • UnderlyingAbbott Laboratories
  • SymbolABT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid96.20
  • Bid Size1'600
  • Ask96.22
  • Ask Size300
  • Last96.22
  • Quotes from20.04.2026 19:35:53

Underlying: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • Valor20145667
  • UnderlyingAbbVie Inc
  • SymbolABBV
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid205.49
  • Bid Size100
  • Ask205.69
  • Ask Size300
  • Last205.66
  • Quotes from20.04.2026 19:35:42

Underlying: Accenture PLC

  • Accenture PLC
  • ISINIE00B4BNMY34
  • Valor10478724
  • UnderlyingAccenture PLC
  • SymbolACN
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid196.63
  • Bid Size200
  • Ask196.68
  • Ask Size100
  • Last196.65
  • Quotes from20.04.2026 19:36:35

Underlying: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • UnderlyingAdobe
  • SymbolADBE
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid244.30
  • Ask244.50
  • Last244.45
  • Quotes from17.04.2026 00:00:00

Underlying: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • UnderlyingAdvanced Micro Devices
  • SymbolAMD
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid277.05
  • Ask277.35
  • Last278.39
  • Quotes from17.04.2026 00:00:00

Underlying: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • UnderlyingAlphabet (A)
  • SymbolGOOGL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid340.55
  • Ask341.00
  • Last341.68
  • Quotes from17.04.2026 00:00:00

Underlying: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • UnderlyingAmazon.com
  • SymbolAMZN
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid250.70
  • Ask250.74
  • Last250.56
  • Quotes from17.04.2026 00:00:00

Underlying: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • UnderlyingApple
  • SymbolAAPL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid270.50
  • Ask270.75
  • Last270.23
  • Quotes from17.04.2026 00:00:00

Underlying: Berkshire Hathaway

  • Berkshire Hathaway
  • ISINUS0846707026
  • Valor10926529
  • UnderlyingBerkshire Hathaway
  • SymbolBRK/B
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid473.28
  • Bid Size40
  • Ask473.31
  • Ask Size40
  • Last473.30
  • Quotes from20.04.2026 19:36:41

Underlying: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • UnderlyingBroadcom
  • SymbolAVGO
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid406.02
  • Ask406.30
  • Last406.54
  • Quotes from17.04.2026 00:00:00

Underlying: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • Valor1281709
  • UnderlyingChevron Corp
  • SymbolCVX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid184.07
  • Bid Size100
  • Ask184.09
  • Ask Size400
  • Last184.08
  • Quotes from20.04.2026 19:36:42

Underlying: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • UnderlyingCHF SARON 3m
  • SymbolSAR3M
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF

Underlying: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • UnderlyingCisco Systems
  • SymbolCSCO
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid86.07
  • Ask86.25
  • Last86.25
  • Quotes from17.04.2026 00:00:00

Underlying: ConocoPhillips

  • ConocoPhillips
  • ISINUS20825C1045
  • Valor1330331
  • UnderlyingConocoPhillips
  • SymbolCOP
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid117.52
  • Bid Size100
  • Ask117.54
  • Ask Size200
  • Last117.54
  • Quotes from20.04.2026 19:37:06

Underlying: Deere & Co

  • Deere & Co
  • ISINUS2441991054
  • Valor924235
  • UnderlyingDeere & Co
  • SymbolDE
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid591.27
  • Bid Size80
  • Ask591.82
  • Ask Size120
  • Last591.55
  • Quotes from20.04.2026 19:35:29

Underlying: Exxon Mobil

  • Exxon Mobil
  • ISINUS30231G1022
  • Valor808963
  • UnderlyingExxon Mobil
  • SymbolXOM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid149.01
  • Bid Size100
  • Ask149.03
  • Ask Size100
  • Last149.03
  • Quotes from20.04.2026 19:36:24

Underlying: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • UnderlyingIntel
  • SymbolINTC
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid68.20
  • Ask68.25
  • Last68.50
  • Quotes from17.04.2026 00:00:00

Underlying: JP Morgan Chase & Co

  • JP Morgan Chase & Co
  • ISINUS46625H1005
  • Valor1161460
  • UnderlyingJP Morgan Chase & Co
  • SymbolJPM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid315.38
  • Bid Size120
  • Ask315.46
  • Ask Size120
  • Last315.42
  • Quotes from20.04.2026 19:36:56

Underlying: Linde plc

  • Linde plc
  • ISINIE000S9YS762
  • Valor124625792
  • UnderlyingLinde plc
  • SymbolLIN
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid488.11
  • Ask493.42
  • Last492.23
  • Quotes from17.04.2026 00:00:00

Underlying: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • Valor2282206
  • UnderlyingMasterCard
  • SymbolMA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid516.91
  • Bid Size200
  • Ask517.00
  • Ask Size120
  • Last516.91
  • Quotes from20.04.2026 19:36:19

Underlying: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • UnderlyingMerck & Co Inc
  • SymbolMRK
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid118.05
  • Bid Size200
  • Ask118.08
  • Ask Size500
  • Last118.06
  • Quotes from20.04.2026 19:36:50

Underlying: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • UnderlyingMeta Platforms
  • SymbolMETA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid686.80
  • Ask686.99
  • Last688.55
  • Quotes from17.04.2026 00:00:00

Underlying: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • UnderlyingMicrosoft
  • SymbolMSFT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid422.32
  • Ask422.49
  • Last422.79
  • Quotes from17.04.2026 00:00:00

Underlying: Mondelez International

  • Mondelez International
  • ISINUS6092071058
  • Valor19549948
  • UnderlyingMondelez International
  • SymbolMDLZ
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid56.52
  • Ask57.25
  • Last57.25
  • Quotes from17.04.2026 00:00:00

Underlying: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • UnderlyingNetflix
  • SymbolNFLX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid97.28
  • Ask97.29
  • Last97.31
  • Quotes from17.04.2026 00:00:00

Underlying: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • UnderlyingNvidia
  • SymbolNVDA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid200.96
  • Ask200.97
  • Last201.68
  • Quotes from17.04.2026 00:00:00

Underlying: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • UnderlyingSalesforce Inc
  • SymbolCRM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid187.31
  • Bid Size100
  • Ask187.37
  • Ask Size100
  • Last187.32
  • Quotes from20.04.2026 19:35:40

Underlying: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • UnderlyingTesla
  • SymbolTSLA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid401.02
  • Ask401.09
  • Last400.62
  • Quotes from17.04.2026 00:00:00

Underlying: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • UnderlyingThermo Fisher Scientific Inc
  • SymbolTMO
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid528.18
  • Bid Size40
  • Ask528.42
  • Ask Size80
  • Last528.48
  • Quotes from20.04.2026 19:36:24

Underlying: Union Pacific Corp

  • Union Pacific Corp
  • ISINUS9078181081
  • Valor979840
  • UnderlyingUnion Pacific Corp
  • SymbolUNP
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid253.01
  • Bid Size100
  • Ask253.25
  • Ask Size200
  • Last253.13
  • Quotes from20.04.2026 19:36:28

Underlying: UnitedHealth Group

  • UnitedHealth Group
  • ISINUS91324P1021
  • Valor1078451
  • UnderlyingUnitedHealth Group
  • SymbolUNH
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid323.25
  • Bid Size80
  • Ask323.33
  • Ask Size120
  • Last323.29
  • Quotes from20.04.2026 19:37:03

Underlying: Walmart Inc

  • Walmart Inc
  • ISINUS9311421039
  • Valor984101
  • UnderlyingWalmart Inc
  • SymbolWMT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid127.42
  • Ask127.50
  • Last127.50
  • Quotes from17.04.2026 00:00:00

Underlying: Waste Management Inc

  • Waste Management Inc
  • ISINUS94106L1098
  • Valor933404
  • UnderlyingWaste Management Inc
  • SymbolWM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid225.23
  • Bid Size100
  • Ask225.29
  • Ask Size100
  • Last225.26
  • Quotes from20.04.2026 19:37:04
Traders Idea Trading Desk

“The Week”: Doubts

20.04.2026 5 Min.
VZ Holding with solid performance - Mediobanca gains momentum - AMD clearly sets itself apart
Read more
Jean-Christophe Rochat ist Chief Investment Officer, Head of Asset Management und Mitglied des Exekutivausschusses der Banque Heritage Opinion Leaders

Geopolitical Easing and Economic Resilience

20.04.2026 6 Min.
A More Constructive Yet Still Uncertain Environment: Oil prices fall, but markets remain supported despite ongoing uncertainty. Inflation driven by...
Read more
Opinion Leaders

Energy providers under pressure

16.04.2026 4 Min.
For a long time, energy providers were seen as the "elephants" of the economy – large and slow-moving. But the...
Read more