Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506575056/en
Response:
{
    "meta": {
        "id": 35971271,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Basket 'Aktien Technologie weltweit'",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506575056",
        "wkn": null,
        "valor": "50657505",
        "symbol": "VATECZ",
        "name": "Tracker Certificate on Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Arista Networks \/ Arm Holdings \/ ASML Holding \/ BE Semiconductor Industries NV \/ Broadcom \/ Cisco Systems \/ Disco Corp Rg \/ IBM \/ Infineon Technologies \/ Inte",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0506575056_de_20240107_092826.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0506575056_en_20240715_113711.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Arista Networks \/ Arm Holdings \/ ASML Holding \/ BE Semiconductor Industries N ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "100.00",
        "firstTradingDate": "17.02.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "0.9%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "254.15",
        "bidSize": "0",
        "ask": "256.19",
        "askSize": "0",
        "last": "255.77",
        "change": null,
        "performanceWeek": "7.26%",
        "performanceYtd": "12.71%",
        "lastDateTime": "17.04.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks"
        },
        {
            "ttsId": "tts-289578745",
            "name": "Arm Holdings"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209091260",
            "name": "BE Semiconductor Industries NV"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-221982076",
            "name": "Disco Corp Rg"
        },
        {
            "ttsId": "tts-825194",
            "name": "IBM"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-829786",
            "name": "Marvell Technology"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "244.30",
            "bidSize": null,
            "ask": "244.50",
            "askSize": null,
            "last": "244.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "277.05",
            "bidSize": null,
            "ask": "277.35",
            "askSize": null,
            "last": "278.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "340.55",
            "bidSize": null,
            "ask": "341.00",
            "askSize": null,
            "last": "341.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "250.70",
            "bidSize": null,
            "ask": "250.74",
            "askSize": null,
            "last": "250.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "270.50",
            "bidSize": null,
            "ask": "270.75",
            "askSize": null,
            "last": "270.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US0404132054",
            "valor": "139795197",
            "name": "Arista Networks",
            "symbol": "ANET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "166.66",
            "bidSize": "300",
            "ask": "166.83",
            "askSize": "100",
            "last": "166.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:35:57"
        },
        {
            "isin": "US0420682058",
            "valor": "129235510",
            "name": "Arm Holdings",
            "symbol": "ARM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "166.25",
            "bidSize": null,
            "ask": "166.70",
            "askSize": null,
            "last": "166.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'245.00",
            "bidSize": null,
            "ask": "1'245.00",
            "askSize": null,
            "last": "1'244.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 17:36:15"
        },
        {
            "isin": "NL0012866412",
            "valor": "41641428",
            "name": "BE Semiconductor Industries NV",
            "symbol": "BESI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "227.00",
            "bidSize": null,
            "ask": "227.00",
            "askSize": null,
            "last": "227.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 17:36:15"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "406.02",
            "bidSize": null,
            "ask": "406.30",
            "askSize": null,
            "last": "406.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "86.07",
            "bidSize": null,
            "ask": "86.25",
            "askSize": null,
            "last": "86.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "JP3548600000",
            "valor": "765120",
            "name": "Disco Corp Rg",
            "symbol": "6146",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "73'878.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US4592001014",
            "valor": "941800",
            "name": "IBM",
            "symbol": "IBM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "253.06",
            "bidSize": "120",
            "ask": "253.12",
            "askSize": "360",
            "last": "253.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:13"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "48.00",
            "bidSize": null,
            "ask": "48.00",
            "askSize": null,
            "last": "48.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 17:36:15"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "68.20",
            "bidSize": null,
            "ask": "68.25",
            "askSize": null,
            "last": "68.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "IE00BG0J4C88",
            "valor": "41860931",
            "name": "iShares Digital Security UCITS ETF USD Acc",
            "symbol": "LOCK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "8.50",
            "bidSize": "70",
            "ask": "11.00",
            "askSize": "4'000",
            "last": "10.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 17:04:38"
        },
        {
            "isin": "US5738741041",
            "valor": "111229262",
            "name": "Marvell Technology",
            "symbol": "MRVL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "139.60",
            "bidSize": null,
            "ask": "139.75",
            "askSize": null,
            "last": "139.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US57636Q1040",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "516.91",
            "bidSize": "200",
            "ask": "517.00",
            "askSize": "120",
            "last": "516.91",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:19"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "686.80",
            "bidSize": null,
            "ask": "686.99",
            "askSize": null,
            "last": "688.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "452.50",
            "bidSize": null,
            "ask": "452.60",
            "askSize": null,
            "last": "455.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "422.32",
            "bidSize": null,
            "ask": "422.49",
            "askSize": null,
            "last": "422.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "97.28",
            "bidSize": null,
            "ask": "97.29",
            "askSize": null,
            "last": "97.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "200.96",
            "bidSize": null,
            "ask": "200.97",
            "askSize": null,
            "last": "201.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "175.64",
            "bidSize": "40",
            "ask": "175.67",
            "askSize": "120",
            "last": "175.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:49"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "136.21",
            "bidSize": null,
            "ask": "136.54",
            "askSize": null,
            "last": "136.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "187.31",
            "bidSize": "100",
            "ask": "187.37",
            "askSize": "100",
            "last": "187.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:35:40"
        },
        {
            "isin": "KR7009150004",
            "valor": "722012",
            "name": "Samsung Electro- Rg",
            "symbol": "009150",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "KRW",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "DE0007164600",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "150.20",
            "bidSize": null,
            "ask": "150.20",
            "askSize": null,
            "last": "151.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 17:36:15"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "99.27",
            "bidSize": "120",
            "ask": "99.29",
            "askSize": "40",
            "last": "99.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:10"
        },
        {
            "isin": "NL0000226223",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "37.31",
            "bidSize": null,
            "ask": "37.28",
            "askSize": null,
            "last": "37.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 17:29:58"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "367.59",
            "bidSize": "40",
            "ask": "367.63",
            "askSize": "40",
            "last": "367.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:57"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "401.02",
            "bidSize": null,
            "ask": "401.09",
            "askSize": null,
            "last": "400.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.04.2026 00:00:00"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "313.64",
            "bidSize": "80",
            "ask": "313.69",
            "askSize": "40",
            "last": "313.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 19:36:56"
        },
        {
            "isin": "IE00BLPK3577",
            "valor": "59689388",
            "name": "WisdomTree Cybersecurity UCITS ETF USD Acc",
            "symbol": "WCBR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "22.82",
            "bidSize": "3'000",
            "ask": "27.50",
            "askSize": "400",
            "last": "25.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.04.2026 13:51:52"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VATECZ

Tracker Certificate on Adobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Arista Networks / Arm Holdings / ASML Holding / BE Semiconductor Industries NV / Broadcom / Cisco Systems / Disco Corp Rg / IBM / Infineon Technologies / Inte

Valor: 50657505
ISIN: CH0506575056
Termsheet: PDF (De) PDF (En)
Issuer: Zürcher Kantonalbank
Last update: 20:09:44
Bid
254.15
Bid Size: 0
Ask
256.19
Ask Size: 0
Participation Rate
100%
Trading Currency
CHF
Trade-it! PostFinance

Terms

  • CategoryParticipation
  • TypeTracker Certificate
  • IssuerZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • Trading CurrencyCHF
  • UnderlyingAdobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Arista Networks / Arm Holdings / ASML Holding / BE Semiconductor Industries N ...
  • Trading VenueSIX Structured Products
  • Ratio1
  • CollateralisedNo
  • Issue Price100.00
  • Frist Trading17.02.2020
  • Payout Typecash
  • Management Fee (p.a.)0.9%
  • CallableYes
  • AutocallableNo
  • Participation Rate100%
  • QuantoNo

Market Data

  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid254.15
  • Bid Size0
  • Ask256.19
  • Ask Size0
  • Last255.77
  • Performance (1 Week)7.26%
  • Performance YTD12.71%
  • Quotes vom17.04.2026 22:10:00

Key Figures

Chart

Underlying: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • UnderlyingAdobe
  • SymbolADBE
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid244.30
  • Ask244.50
  • Last244.45
  • Quotes from17.04.2026 00:00:00

Underlying: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • UnderlyingAdvanced Micro Devices
  • SymbolAMD
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid277.05
  • Ask277.35
  • Last278.39
  • Quotes from17.04.2026 00:00:00

Underlying: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • UnderlyingAlphabet (A)
  • SymbolGOOGL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid340.55
  • Ask341.00
  • Last341.68
  • Quotes from17.04.2026 00:00:00

Underlying: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • UnderlyingAmazon.com
  • SymbolAMZN
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid250.70
  • Ask250.74
  • Last250.56
  • Quotes from17.04.2026 00:00:00

Underlying: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • UnderlyingApple
  • SymbolAAPL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid270.50
  • Ask270.75
  • Last270.23
  • Quotes from17.04.2026 00:00:00

Underlying: Arista Networks

  • Arista Networks
  • ISINUS0404132054
  • Valor139795197
  • UnderlyingArista Networks
  • SymbolANET
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid166.66
  • Bid Size300
  • Ask166.83
  • Ask Size100
  • Last166.82
  • Quotes from20.04.2026 19:35:57

Underlying: Arm Holdings

  • Arm Holdings
  • ISINUS0420682058
  • Valor129235510
  • UnderlyingArm Holdings
  • SymbolARM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid166.25
  • Ask166.70
  • Last166.73
  • Quotes from17.04.2026 00:00:00

Underlying: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • UnderlyingASML Holding
  • SymbolASML
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid1'245.00
  • Ask1'245.00
  • Last1'244.40
  • Quotes from20.04.2026 17:36:15

Underlying: BE Semiconductor Industries NV

  • BE Semiconductor Industries NV
  • ISINNL0012866412
  • Valor41641428
  • UnderlyingBE Semiconductor Industries NV
  • SymbolBESI
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid227.00
  • Ask227.00
  • Last227.60
  • Quotes from20.04.2026 17:36:15

Underlying: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • UnderlyingBroadcom
  • SymbolAVGO
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid406.02
  • Ask406.30
  • Last406.54
  • Quotes from17.04.2026 00:00:00

Underlying: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • UnderlyingCisco Systems
  • SymbolCSCO
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid86.07
  • Ask86.25
  • Last86.25
  • Quotes from17.04.2026 00:00:00

Underlying: Disco Corp Rg

  • Disco Corp Rg
  • ISINJP3548600000
  • Valor765120
  • UnderlyingDisco Corp Rg
  • Symbol6146
  • ExchangeSIX Structured Products
  • Trading CurrencyJPY
  • Bid0.00
  • Ask0.00
  • Last73'878.21
  • Quotes from17.04.2026 00:00:00

Underlying: IBM

  • IBM
  • ISINUS4592001014
  • Valor941800
  • UnderlyingIBM
  • SymbolIBM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid253.06
  • Bid Size120
  • Ask253.12
  • Ask Size360
  • Last253.11
  • Quotes from20.04.2026 19:36:13

Underlying: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • Valor1038049
  • UnderlyingInfineon Technologies
  • SymbolIFX
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid48.00
  • Ask48.00
  • Last48.03
  • Quotes from20.04.2026 17:36:15

Underlying: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • UnderlyingIntel
  • SymbolINTC
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid68.20
  • Ask68.25
  • Last68.50
  • Quotes from17.04.2026 00:00:00

Underlying: iShares Digital Security UCITS ETF USD Acc

  • iShares Digital Security UCITS ETF USD Acc
  • ISINIE00BG0J4C88
  • Valor41860931
  • UnderlyingiShares Digital Security UCITS ETF USD Acc
  • SymbolLOCK
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid8.50
  • Bid Size70
  • Ask11.00
  • Ask Size4'000
  • Last10.65
  • Quotes from20.04.2026 17:04:38

Underlying: Marvell Technology

  • Marvell Technology
  • ISINUS5738741041
  • Valor111229262
  • UnderlyingMarvell Technology
  • SymbolMRVL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid139.60
  • Ask139.75
  • Last139.69
  • Quotes from17.04.2026 00:00:00

Underlying: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • Valor2282206
  • UnderlyingMasterCard
  • SymbolMA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid516.91
  • Bid Size200
  • Ask517.00
  • Ask Size120
  • Last516.91
  • Quotes from20.04.2026 19:36:19

Underlying: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • UnderlyingMeta Platforms
  • SymbolMETA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid686.80
  • Ask686.99
  • Last688.55
  • Quotes from17.04.2026 00:00:00

Underlying: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • UnderlyingMicron Technology
  • SymbolMU
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid452.50
  • Ask452.60
  • Last455.07
  • Quotes from17.04.2026 00:00:00

Underlying: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • UnderlyingMicrosoft
  • SymbolMSFT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid422.32
  • Ask422.49
  • Last422.79
  • Quotes from17.04.2026 00:00:00

Underlying: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • UnderlyingNetflix
  • SymbolNFLX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid97.28
  • Ask97.29
  • Last97.31
  • Quotes from17.04.2026 00:00:00

Underlying: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • UnderlyingNvidia
  • SymbolNVDA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid200.96
  • Ask200.97
  • Last201.68
  • Quotes from17.04.2026 00:00:00

Underlying: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • Valor959184
  • UnderlyingOracle Corp
  • SymbolORCL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid175.64
  • Bid Size40
  • Ask175.67
  • Ask Size120
  • Last175.65
  • Quotes from20.04.2026 19:36:49

Underlying: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • UnderlyingQualcomm
  • SymbolQCOM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid136.21
  • Ask136.54
  • Last136.20
  • Quotes from17.04.2026 00:00:00

Underlying: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • UnderlyingSalesforce Inc
  • SymbolCRM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid187.31
  • Bid Size100
  • Ask187.37
  • Ask Size100
  • Last187.32
  • Quotes from20.04.2026 19:35:40

Underlying: Samsung Electro- Rg

  • Samsung Electro- Rg
  • ISINKR7009150004
  • Valor722012
  • UnderlyingSamsung Electro- Rg
  • Symbol009150
  • ExchangeSIX Structured Products
  • Trading CurrencyKRW

Underlying: SAP

  • SAP
  • ISINDE0007164600
  • Valor345952
  • UnderlyingSAP
  • SymbolSAP
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid150.20
  • Ask150.20
  • Last151.04
  • Quotes from20.04.2026 17:36:15

Underlying: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • UnderlyingServiceNow Inc
  • SymbolNOW
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid99.27
  • Bid Size120
  • Ask99.29
  • Ask Size40
  • Last99.28
  • Quotes from20.04.2026 19:36:10

Underlying: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • Valor324774
  • UnderlyingSTMicroelectronics NV
  • SymbolSTMPA
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid37.31
  • Ask37.28
  • Last37.32
  • Quotes from20.04.2026 17:29:58

Underlying: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • UnderlyingTaiwan Semiconductor
  • SymbolTSM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid367.59
  • Bid Size40
  • Ask367.63
  • Ask Size40
  • Last367.61
  • Quotes from20.04.2026 19:36:57

Underlying: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • UnderlyingTesla
  • SymbolTSLA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid401.02
  • Ask401.09
  • Last400.62
  • Quotes from17.04.2026 00:00:00

Underlying: Visa

  • Visa
  • ISINUS92826C8394
  • Valor3826452
  • UnderlyingVisa
  • SymbolV
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid313.64
  • Bid Size80
  • Ask313.69
  • Ask Size40
  • Last313.67
  • Quotes from20.04.2026 19:36:56

Underlying: WisdomTree Cybersecurity UCITS ETF USD Acc

  • WisdomTree Cybersecurity UCITS ETF USD Acc
  • ISINIE00BLPK3577
  • Valor59689388
  • UnderlyingWisdomTree Cybersecurity UCITS ETF USD Acc
  • SymbolWCBR
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid22.82
  • Bid Size3'000
  • Ask27.50
  • Ask Size400
  • Last25.00
  • Quotes from20.04.2026 13:51:52
Traders Idea Trading Desk

“The Week”: Doubts

20.04.2026 5 Min.
VZ Holding with solid performance - Mediobanca gains momentum - AMD clearly sets itself apart
Read more
Jean-Christophe Rochat ist Chief Investment Officer, Head of Asset Management und Mitglied des Exekutivausschusses der Banque Heritage Opinion Leaders

Geopolitical Easing and Economic Resilience

20.04.2026 6 Min.
A More Constructive Yet Still Uncertain Environment: Oil prices fall, but markets remain supported despite ongoing uncertainty. Inflation driven by...
Read more
Opinion Leaders

Energy providers under pressure

16.04.2026 4 Min.
For a long time, energy providers were seen as the "elephants" of the economy – large and slow-moving. But the...
Read more