Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566784333/en Response:
{
"meta": {
"id": 27082446,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 45,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Neue Technologien Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH0566784333",
"wkn": null,
"valor": "56678433",
"symbol": "VATNTZ",
"name": "Tracker Certificate on 3D Systems Corp \/ Advanced Micro Devices \/ Albemarle Corp \/ Alphabet (A) \/ Amazon.com \/ ARCADIUM LITHIUM PLC \/ Aspen Technology \/ BE Semiconductor Industries NV \/ BYD \/ Ceragon Networks Ltd \/ Cloudflare Inc \/ Coinbase Global \/ ",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0566784333_de_20240513_162818.pdf",
"termsheetUrlEn": "\/termsheets\/CH0566784333_en_20240719_110604.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Participation",
"subCategoryName": "Tracker Certificate",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "CHF",
"underlying": "3D Systems Corp \/ Advanced Micro Devices \/ Albemarle Corp \/ Alphabet (A) \/ Amazon.com \/ ARCADIUM LITHIUM PLC \/ Aspen Technology \/ BE Semiconductor ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "No",
"issuePrice": "100.00",
"firstTradingDate": "07.12.2020",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "cash",
"mgmtFeePa": "0.8%",
"isCallable": "Yes",
"isAutoCallable": "No",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "No"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "121.77",
"bidSize": "0",
"ask": "122.62",
"askSize": "0",
"last": "121.56",
"change": "+1.32",
"performanceWeek": "8.62%",
"performanceYtd": "3.34%",
"lastDateTime": "17.04.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-29850241",
"name": "3D Systems Corp"
},
{
"ttsId": "tts-80383707",
"name": "Advanced Micro Devices"
},
{
"ttsId": "tts-824002",
"name": "Albemarle Corp"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-48159233",
"name": "ARCADIUM LITHIUM PLC"
},
{
"ttsId": "tts-831939",
"name": "Aspen Technology"
},
{
"ttsId": "tts-209091260",
"name": "BE Semiconductor Industries NV"
},
{
"ttsId": "tts-636220",
"name": "BYD"
},
{
"ttsId": "tts-828439",
"name": "Ceragon Networks Ltd"
},
{
"ttsId": "tts-173658469",
"name": "Cloudflare Inc"
},
{
"ttsId": "tts-217173114",
"name": "Coinbase Global"
},
{
"ttsId": "tts-167018563",
"name": "CrowdStrike Holdings"
},
{
"ttsId": "tts-221982076",
"name": "Disco Corp Rg"
},
{
"ttsId": "tts-140322345",
"name": "DocuSign"
},
{
"ttsId": "tts-40948542",
"name": "Enphase Energy"
},
{
"ttsId": "tts-5211016",
"name": "First Solar"
},
{
"ttsId": "tts-63081317",
"name": "Fiserv"
},
{
"ttsId": "tts-20508704",
"name": "Fortinet"
},
{
"ttsId": "tts-209092085",
"name": "Infineon Technologies"
},
{
"ttsId": "tts-829383",
"name": "Intuitive Surgical"
},
{
"ttsId": "tts-197301932",
"name": "Lemonade Inc"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-129307390",
"name": "MongoDB"
},
{
"ttsId": "tts-209092496",
"name": "NEL ASA"
},
{
"ttsId": "tts-23932163",
"name": "NextEra Energy Inc"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-231697626",
"name": "Palo Alto Networks"
},
{
"ttsId": "tts-830313",
"name": "Regeneron Pharmaceuticals"
},
{
"ttsId": "tts-210763054",
"name": "Roblox Corp"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-16363365",
"name": "ServiceNow Inc"
},
{
"ttsId": "tts-209091794",
"name": "SFC Energy AG"
},
{
"ttsId": "tts-118479619",
"name": "Snap Inc."
},
{
"ttsId": "tts-179105063",
"name": "Snowflake Inc"
},
{
"ttsId": "tts-830523",
"name": "Synopsys"
},
{
"ttsId": "tts-827455",
"name": "Taiwan Semiconductor"
},
{
"ttsId": "tts-23947362",
"name": "Tesla"
},
{
"ttsId": "tts-284522277",
"name": "Thyssenkrupp Nucera AG & Co KGaa"
},
{
"ttsId": "tts-830806",
"name": "Trimble"
},
{
"ttsId": "tts-202005192",
"name": "Unity Software Inc"
},
{
"ttsId": "tts-209093323",
"name": "VERBIO Vereinigte BioEnergie AG"
},
{
"ttsId": "tts-821074",
"name": "Vertex Pharmaceuticals"
},
{
"ttsId": "tts-76632427",
"name": "VIKING THERAPEUTICS INC"
},
{
"ttsId": "tts-209093454",
"name": "Zealand Pharma A\/S"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US88554D2053",
"valor": "366612",
"name": "3D Systems Corp",
"symbol": "DDD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "2.21",
"bidSize": "100",
"ask": "2.24",
"askSize": "1'100",
"last": "2.24",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:04:51"
},
{
"isin": "US0079031078",
"valor": "903491",
"name": "Advanced Micro Devices",
"symbol": "AMD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "277.05",
"bidSize": "900",
"ask": "277.35",
"askSize": "300",
"last": "278.39",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US0126531013",
"valor": "199805",
"name": "Albemarle Corp",
"symbol": "ALB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "197.00",
"bidSize": "200",
"ask": "199.40",
"askSize": "200",
"last": "197.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:03"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "340.55",
"bidSize": "100",
"ask": "341.00",
"askSize": "500",
"last": "341.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "250.70",
"bidSize": "100",
"ask": "250.74",
"askSize": "100",
"last": "250.56",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "JE00BM9HZ112",
"valor": "131572999",
"name": "ARCADIUM LITHIUM PLC",
"symbol": "ALTM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": "29",
"ask": null,
"askSize": "4",
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 16:41:03"
},
{
"isin": "US29109X1063",
"valor": "119076939",
"name": "Aspen Technology",
"symbol": "AZPN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "NL0012866412",
"valor": "41641428",
"name": "BE Semiconductor Industries NV",
"symbol": "BESI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "226.80",
"bidSize": null,
"ask": "226.80",
"askSize": null,
"last": "227.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:36:15"
},
{
"isin": "CNE100000296",
"valor": "1459145",
"name": "BYD",
"symbol": "1211",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "HKD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "112.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 21:59:06"
},
{
"isin": "IL0010851660",
"valor": "1113944",
"name": "Ceragon Networks Ltd",
"symbol": "CRNT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "2.48",
"bidSize": "100",
"ask": "2.55",
"askSize": "5'800",
"last": "2.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US18915M1071",
"valor": "49563753",
"name": "Cloudflare Inc",
"symbol": "NET",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "201.16",
"bidSize": "100",
"ask": "202.00",
"askSize": "600",
"last": "200.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:33"
},
{
"isin": "US19260Q1076",
"valor": "110289664",
"name": "Coinbase Global",
"symbol": "COIN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "206.16",
"bidSize": "320",
"ask": "206.32",
"askSize": "40",
"last": "206.33",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US22788C1053",
"valor": "47976949",
"name": "CrowdStrike Holdings",
"symbol": "CRWD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "424.01",
"bidSize": "80",
"ask": "424.42",
"askSize": "40",
"last": "423.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "JP3548600000",
"valor": "765120",
"name": "Disco Corp Rg",
"symbol": "6146",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "73'878.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 21:23:41"
},
{
"isin": "US2561631068",
"valor": "41193881",
"name": "DocuSign",
"symbol": "DOCU",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "45.76",
"bidSize": "4'800",
"ask": "45.90",
"askSize": "100",
"last": "45.74",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US29355A1079",
"valor": "13213821",
"name": "Enphase Energy",
"symbol": "ENPH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "32.55",
"bidSize": "200",
"ask": "32.60",
"askSize": "200",
"last": "32.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US3364331070",
"valor": "2626060",
"name": "First Solar",
"symbol": "FSLR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "190.10",
"bidSize": "400",
"ask": "190.44",
"askSize": "800",
"last": "190.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US3377381088",
"valor": "930831",
"name": "Fiserv",
"symbol": "FISV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "64.00",
"bidSize": "400",
"ask": "64.20",
"askSize": "400",
"last": "63.97",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US34959E1091",
"valor": "10704017",
"name": "Fortinet",
"symbol": "FTNT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "81.00",
"bidSize": "300",
"ask": "82.00",
"askSize": "100",
"last": "81.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "DE0006231004",
"valor": "1038049",
"name": "Infineon Technologies",
"symbol": "IFX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "48.90",
"bidSize": null,
"ask": "48.90",
"askSize": null,
"last": "48.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:36:15"
},
{
"isin": "US46120E6023",
"valor": "1631646",
"name": "Intuitive Surgical",
"symbol": "ISRG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "470.50",
"bidSize": "200",
"ask": "471.18",
"askSize": "240",
"last": "469.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US52567D1072",
"valor": "55474884",
"name": "Lemonade Inc",
"symbol": "LMND",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "70.92",
"bidSize": "100",
"ask": "71.50",
"askSize": "200",
"last": "70.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:03"
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "686.80",
"bidSize": "320",
"ask": "686.99",
"askSize": "960",
"last": "688.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US60937P1066",
"valor": "38433888",
"name": "MongoDB",
"symbol": "MDB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "263.50",
"bidSize": "600",
"ask": "264.00",
"askSize": "40",
"last": "263.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "NO0010081235",
"valor": "1938106",
"name": "NEL ASA",
"symbol": "NEL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "NOK",
"strikeLevel": null,
"bid": "2.39",
"bidSize": null,
"ask": "2.45",
"askSize": null,
"last": "2.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 16:18:36"
},
{
"isin": "US65339F1012",
"valor": "11363205",
"name": "NextEra Energy Inc",
"symbol": "NEE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "91.55",
"bidSize": "100",
"ask": "92.30",
"askSize": "100",
"last": "91.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:03"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "200.96",
"bidSize": "1'300",
"ask": "200.97",
"askSize": "100",
"last": "201.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US6974351057",
"valor": "18379378",
"name": "Palo Alto Networks",
"symbol": "PANW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "167.57",
"bidSize": "100",
"ask": "167.79",
"askSize": "200",
"last": "167.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US75886F1075",
"valor": "965755",
"name": "Regeneron Pharmaceuticals",
"symbol": "REGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "749.40",
"bidSize": "40",
"ask": "751.74",
"askSize": "40",
"last": "750.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US7710491033",
"valor": "58460132",
"name": "Roblox Corp",
"symbol": "RBLX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "60.20",
"bidSize": "100",
"ask": "60.40",
"askSize": "200",
"last": "60.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:52"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "182.20",
"bidSize": "100",
"ask": "182.58",
"askSize": "300",
"last": "182.14",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US81762P1021",
"valor": "18868154",
"name": "ServiceNow Inc",
"symbol": "NOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "97.16",
"bidSize": "520",
"ask": "97.21",
"askSize": "720",
"last": "96.66",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:03"
},
{
"isin": "DE0007568578",
"valor": "2508489",
"name": "SFC Energy AG",
"symbol": "F3C",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "16.46",
"bidSize": null,
"ask": "16.76",
"askSize": null,
"last": "16.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:21:57"
},
{
"isin": "US83304A1060",
"valor": "35612177",
"name": "Snap Inc.",
"symbol": "SNAP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "6.00",
"bidSize": "100",
"ask": "6.01",
"askSize": "900",
"last": "6.03",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US8334451098",
"valor": "56799254",
"name": "Snowflake Inc",
"symbol": "SNOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "144.00",
"bidSize": "200",
"ask": "144.15",
"askSize": "300",
"last": "143.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:03"
},
{
"isin": "US8716071076",
"valor": "975377",
"name": "Synopsys",
"symbol": "SNPS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "448.00",
"bidSize": "80",
"ask": "449.57",
"askSize": "40",
"last": "449.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US8740391003",
"valor": "724641",
"name": "Taiwan Semiconductor",
"symbol": "TSM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "369.18",
"bidSize": "1'680",
"ask": "369.29",
"askSize": "80",
"last": "370.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US88160R1014",
"valor": "11448018",
"name": "Tesla",
"symbol": "TSLA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "401.02",
"bidSize": "40",
"ask": "401.09",
"askSize": "80",
"last": "400.62",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "DE000NCA0001",
"valor": "121805981",
"name": "Thyssenkrupp Nucera AG & Co KGaa",
"symbol": "NCH2",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "8.40",
"bidSize": null,
"ask": "8.60",
"askSize": null,
"last": "8.42",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:29:53"
},
{
"isin": "US8962391004",
"valor": "979101",
"name": "Trimble",
"symbol": "TRMB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "68.35",
"bidSize": "100",
"ask": "70.05",
"askSize": "200",
"last": "69.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US91332U1016",
"valor": "56795613",
"name": "Unity Software Inc",
"symbol": "U",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "25.74",
"bidSize": "100",
"ask": "26.00",
"askSize": "7'900",
"last": "25.92",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "DE000A0JL9W6",
"valor": "2731349",
"name": "VERBIO Vereinigte BioEnergie AG",
"symbol": "VBK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "34.92",
"bidSize": null,
"ask": "36.36",
"askSize": null,
"last": "35.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:29:55"
},
{
"isin": "US92532F1003",
"valor": "983327",
"name": "Vertex Pharmaceuticals",
"symbol": "VRTX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "438.00",
"bidSize": "40",
"ask": "443.92",
"askSize": "80",
"last": "441.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "US92686J1060",
"valor": "24839858",
"name": "VIKING THERAPEUTICS INC",
"symbol": "VKTX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "35.35",
"bidSize": "800",
"ask": "35.48",
"askSize": "200",
"last": "35.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:00"
},
{
"isin": "DK0060257814",
"valor": "11983050",
"name": "Zealand Pharma A\/S",
"symbol": "ZEAL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "DKK",
"strikeLevel": null,
"bid": "326.90",
"bidSize": null,
"ask": "328.70",
"askSize": null,
"last": "328.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 16:54:55"
}
],
"similars": [
],
"events": [
]
}
VATNTZ
Tracker Certificate on 3D Systems Corp / Advanced Micro Devices / Albemarle Corp / Alphabet (A) / Amazon.com / ARCADIUM LITHIUM PLC / Aspen Technology / BE Semiconductor Industries NV / BYD / Ceragon Networks Ltd / Cloudflare Inc / Coinbase Global /
Terms
- CategoryParticipation
- TypeTracker Certificate
- IssuerZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- Trading CurrencyCHF
- Underlying3D Systems Corp / Advanced Micro Devices / Albemarle Corp / Alphabet (A) / Amazon.com / ARCADIUM LITHIUM PLC / Aspen Technology / BE Semiconductor ...
- Trading VenueSIX Structured Products
- Ratio1
- CollateralisedNo
- Issue Price100.00
- Frist Trading07.12.2020
- Payout Typecash
- Management Fee (p.a.)0.8%
- CallableYes
- AutocallableNo
- Participation Rate100%
- QuantoNo
Market Data
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid121.77
- Bid Size0
- Ask122.62
- Ask Size0
- Last121.56
- Change+1.32
- Performance (1 Week)8.62%
- Performance YTD3.34%
- Quotes vom17.04.2026 22:10:00
Key Figures
Chart
Underlying: 3D Systems Corp
- 3D Systems Corp
- ISINUS88554D2053
- Valor366612
- Underlying3D Systems Corp
- SymbolDDD
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid2.21
- Bid Size100
- Ask2.24
- Ask Size1'100
- Last2.24
- Quotes from17.04.2026 22:04:51
Underlying: Advanced Micro Devices
- Advanced Micro Devices
- ISINUS0079031078
- Valor903491
- UnderlyingAdvanced Micro Devices
- SymbolAMD
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid277.05
- Bid Size900
- Ask277.35
- Ask Size300
- Last278.39
- Quotes from17.04.2026 22:00:00
Underlying: Albemarle Corp
- Albemarle Corp
- ISINUS0126531013
- Valor199805
- UnderlyingAlbemarle Corp
- SymbolALB
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid197.00
- Bid Size200
- Ask199.40
- Ask Size200
- Last197.75
- Quotes from17.04.2026 22:00:03
Underlying: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- UnderlyingAlphabet (A)
- SymbolGOOGL
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid340.55
- Bid Size100
- Ask341.00
- Ask Size500
- Last341.68
- Quotes from17.04.2026 22:00:00
Underlying: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- UnderlyingAmazon.com
- SymbolAMZN
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid250.70
- Bid Size100
- Ask250.74
- Ask Size100
- Last250.56
- Quotes from17.04.2026 22:00:00
Underlying: ARCADIUM LITHIUM PLC
- ARCADIUM LITHIUM PLC
- ISINJE00BM9HZ112
- Valor131572999
- UnderlyingARCADIUM LITHIUM PLC
- SymbolALTM
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid Size29
- Ask Size4
- Quotes from17.04.2026 16:41:03
Underlying: Aspen Technology
- Aspen Technology
- ISINUS29109X1063
- Valor119076939
- UnderlyingAspen Technology
- SymbolAZPN
- ExchangeSIX Structured Products
- Trading CurrencyUSD
Underlying: BE Semiconductor Industries NV
- BE Semiconductor Industries NV
- ISINNL0012866412
- Valor41641428
- UnderlyingBE Semiconductor Industries NV
- SymbolBESI
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid226.80
- Ask226.80
- Last227.40
- Quotes from17.04.2026 17:36:15
Underlying: BYD
- BYD
- ISINCNE100000296
- Valor1459145
- UnderlyingBYD
- Symbol1211
- ExchangeSIX Structured Products
- Trading CurrencyHKD
- Bid0.00
- Ask0.00
- Last112.21
- Quotes from17.04.2026 21:59:06
Underlying: Ceragon Networks Ltd
- Ceragon Networks Ltd
- ISINIL0010851660
- Valor1113944
- UnderlyingCeragon Networks Ltd
- SymbolCRNT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid2.48
- Bid Size100
- Ask2.55
- Ask Size5'800
- Last2.52
- Quotes from17.04.2026 22:00:00
Underlying: Cloudflare Inc
- Cloudflare Inc
- ISINUS18915M1071
- Valor49563753
- UnderlyingCloudflare Inc
- SymbolNET
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid201.16
- Bid Size100
- Ask202.00
- Ask Size600
- Last200.99
- Quotes from17.04.2026 22:00:33
Underlying: Coinbase Global
- Coinbase Global
- ISINUS19260Q1076
- Valor110289664
- UnderlyingCoinbase Global
- SymbolCOIN
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid206.16
- Bid Size320
- Ask206.32
- Ask Size40
- Last206.33
- Quotes from17.04.2026 22:00:00
Underlying: CrowdStrike Holdings
- CrowdStrike Holdings
- ISINUS22788C1053
- Valor47976949
- UnderlyingCrowdStrike Holdings
- SymbolCRWD
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid424.01
- Bid Size80
- Ask424.42
- Ask Size40
- Last423.95
- Quotes from17.04.2026 22:00:00
Underlying: Disco Corp Rg
- Disco Corp Rg
- ISINJP3548600000
- Valor765120
- UnderlyingDisco Corp Rg
- Symbol6146
- ExchangeSIX Structured Products
- Trading CurrencyJPY
- Bid0.00
- Ask0.00
- Last73'878.21
- Quotes from17.04.2026 21:23:41
Underlying: DocuSign
- DocuSign
- ISINUS2561631068
- Valor41193881
- UnderlyingDocuSign
- SymbolDOCU
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid45.76
- Bid Size4'800
- Ask45.90
- Ask Size100
- Last45.74
- Quotes from17.04.2026 22:00:00
Underlying: Enphase Energy
- Enphase Energy
- ISINUS29355A1079
- Valor13213821
- UnderlyingEnphase Energy
- SymbolENPH
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid32.55
- Bid Size200
- Ask32.60
- Ask Size200
- Last32.48
- Quotes from17.04.2026 22:00:00
Underlying: First Solar
- First Solar
- ISINUS3364331070
- Valor2626060
- UnderlyingFirst Solar
- SymbolFSLR
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid190.10
- Bid Size400
- Ask190.44
- Ask Size800
- Last190.44
- Quotes from17.04.2026 22:00:00
Underlying: Fiserv
- Fiserv
- ISINUS3377381088
- Valor930831
- UnderlyingFiserv
- SymbolFISV
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid64.00
- Bid Size400
- Ask64.20
- Ask Size400
- Last63.97
- Quotes from17.04.2026 22:00:00
Underlying: Fortinet
- Fortinet
- ISINUS34959E1091
- Valor10704017
- UnderlyingFortinet
- SymbolFTNT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid81.00
- Bid Size300
- Ask82.00
- Ask Size100
- Last81.84
- Quotes from17.04.2026 22:00:00
Underlying: Infineon Technologies
- Infineon Technologies
- ISINDE0006231004
- Valor1038049
- UnderlyingInfineon Technologies
- SymbolIFX
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid48.90
- Ask48.90
- Last48.98
- Quotes from17.04.2026 17:36:15
Underlying: Intuitive Surgical
- Intuitive Surgical
- ISINUS46120E6023
- Valor1631646
- UnderlyingIntuitive Surgical
- SymbolISRG
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid470.50
- Bid Size200
- Ask471.18
- Ask Size240
- Last469.21
- Quotes from17.04.2026 22:00:00
Underlying: Lemonade Inc
- Lemonade Inc
- ISINUS52567D1072
- Valor55474884
- UnderlyingLemonade Inc
- SymbolLMND
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid70.92
- Bid Size100
- Ask71.50
- Ask Size200
- Last70.94
- Quotes from17.04.2026 22:00:03
Underlying: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- UnderlyingMeta Platforms
- SymbolMETA
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid686.80
- Bid Size320
- Ask686.99
- Ask Size960
- Last688.55
- Quotes from17.04.2026 22:00:00
Underlying: MongoDB
- MongoDB
- ISINUS60937P1066
- Valor38433888
- UnderlyingMongoDB
- SymbolMDB
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid263.50
- Bid Size600
- Ask264.00
- Ask Size40
- Last263.38
- Quotes from17.04.2026 22:00:00
Underlying: NEL ASA
- NEL ASA
- ISINNO0010081235
- Valor1938106
- UnderlyingNEL ASA
- SymbolNEL
- ExchangeSIX Structured Products
- Trading CurrencyNOK
- Bid2.39
- Ask2.45
- Last2.40
- Quotes from17.04.2026 16:18:36
Underlying: NextEra Energy Inc
- NextEra Energy Inc
- ISINUS65339F1012
- Valor11363205
- UnderlyingNextEra Energy Inc
- SymbolNEE
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid91.55
- Bid Size100
- Ask92.30
- Ask Size100
- Last91.98
- Quotes from17.04.2026 22:00:03
Underlying: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- UnderlyingNvidia
- SymbolNVDA
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid200.96
- Bid Size1'300
- Ask200.97
- Ask Size100
- Last201.68
- Quotes from17.04.2026 22:00:00
Underlying: Palo Alto Networks
- Palo Alto Networks
- ISINUS6974351057
- Valor18379378
- UnderlyingPalo Alto Networks
- SymbolPANW
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid167.57
- Bid Size100
- Ask167.79
- Ask Size200
- Last167.85
- Quotes from17.04.2026 22:00:00
Underlying: Regeneron Pharmaceuticals
- Regeneron Pharmaceuticals
- ISINUS75886F1075
- Valor965755
- UnderlyingRegeneron Pharmaceuticals
- SymbolREGN
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid749.40
- Bid Size40
- Ask751.74
- Ask Size40
- Last750.57
- Quotes from17.04.2026 22:00:00
Underlying: Roblox Corp
- Roblox Corp
- ISINUS7710491033
- Valor58460132
- UnderlyingRoblox Corp
- SymbolRBLX
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid60.20
- Bid Size100
- Ask60.40
- Ask Size200
- Last60.34
- Quotes from17.04.2026 22:00:52
Underlying: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- UnderlyingSalesforce Inc
- SymbolCRM
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid182.20
- Bid Size100
- Ask182.58
- Ask Size300
- Last182.14
- Quotes from17.04.2026 22:00:02
Underlying: ServiceNow Inc
- ServiceNow Inc
- ISINUS81762P1021
- Valor18868154
- UnderlyingServiceNow Inc
- SymbolNOW
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid97.16
- Bid Size520
- Ask97.21
- Ask Size720
- Last96.66
- Quotes from17.04.2026 22:00:03
Underlying: SFC Energy AG
- SFC Energy AG
- ISINDE0007568578
- Valor2508489
- UnderlyingSFC Energy AG
- SymbolF3C
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid16.46
- Ask16.76
- Last16.50
- Quotes from17.04.2026 17:21:57
Underlying: Snap Inc.
- Snap Inc.
- ISINUS83304A1060
- Valor35612177
- UnderlyingSnap Inc.
- SymbolSNAP
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid6.00
- Bid Size100
- Ask6.01
- Ask Size900
- Last6.03
- Quotes from17.04.2026 22:00:02
Underlying: Snowflake Inc
- Snowflake Inc
- ISINUS8334451098
- Valor56799254
- UnderlyingSnowflake Inc
- SymbolSNOW
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid144.00
- Bid Size200
- Ask144.15
- Ask Size300
- Last143.98
- Quotes from17.04.2026 22:00:03
Underlying: Synopsys
- Synopsys
- ISINUS8716071076
- Valor975377
- UnderlyingSynopsys
- SymbolSNPS
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid448.00
- Bid Size80
- Ask449.57
- Ask Size40
- Last449.58
- Quotes from17.04.2026 22:00:00
Underlying: Taiwan Semiconductor
- Taiwan Semiconductor
- ISINUS8740391003
- Valor724641
- UnderlyingTaiwan Semiconductor
- SymbolTSM
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid369.18
- Bid Size1'680
- Ask369.29
- Ask Size80
- Last370.50
- Quotes from17.04.2026 22:00:02
Underlying: Tesla
- Tesla
- ISINUS88160R1014
- Valor11448018
- UnderlyingTesla
- SymbolTSLA
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid401.02
- Bid Size40
- Ask401.09
- Ask Size80
- Last400.62
- Quotes from17.04.2026 22:00:00
Underlying: Thyssenkrupp Nucera AG & Co KGaa
- Thyssenkrupp Nucera AG & Co KGaa
- ISINDE000NCA0001
- Valor121805981
- UnderlyingThyssenkrupp Nucera AG & Co KGaa
- SymbolNCH2
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid8.40
- Ask8.60
- Last8.42
- Quotes from17.04.2026 17:29:53
Underlying: Trimble
- Trimble
- ISINUS8962391004
- Valor979101
- UnderlyingTrimble
- SymbolTRMB
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid68.35
- Bid Size100
- Ask70.05
- Ask Size200
- Last69.29
- Quotes from17.04.2026 22:00:00
Underlying: Unity Software Inc
- Unity Software Inc
- ISINUS91332U1016
- Valor56795613
- UnderlyingUnity Software Inc
- SymbolU
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid25.74
- Bid Size100
- Ask26.00
- Ask Size7'900
- Last25.92
- Quotes from17.04.2026 22:00:02
Underlying: VERBIO Vereinigte BioEnergie AG
- VERBIO Vereinigte BioEnergie AG
- ISINDE000A0JL9W6
- Valor2731349
- UnderlyingVERBIO Vereinigte BioEnergie AG
- SymbolVBK
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid34.92
- Ask36.36
- Last35.64
- Quotes from17.04.2026 17:29:55
Underlying: Vertex Pharmaceuticals
- Vertex Pharmaceuticals
- ISINUS92532F1003
- Valor983327
- UnderlyingVertex Pharmaceuticals
- SymbolVRTX
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid438.00
- Bid Size40
- Ask443.92
- Ask Size80
- Last441.20
- Quotes from17.04.2026 22:00:00
Underlying: VIKING THERAPEUTICS INC
- VIKING THERAPEUTICS INC
- ISINUS92686J1060
- Valor24839858
- UnderlyingVIKING THERAPEUTICS INC
- SymbolVKTX
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid35.35
- Bid Size800
- Ask35.48
- Ask Size200
- Last35.20
- Quotes from17.04.2026 22:00:00
Underlying: Zealand Pharma A/S
- Zealand Pharma A/S
- ISINDK0060257814
- Valor11983050
- UnderlyingZealand Pharma A/S
- SymbolZEAL
- ExchangeSIX Structured Products
- Trading CurrencyDKK
- Bid326.90
- Ask328.70
- Last328.30
- Quotes from17.04.2026 16:54:55