Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1155740348/en Response:
{
"meta": {
"id": 31539409,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 35,
"issuerRef": "LUKB",
"hasExtendedTradingHours": false,
"denomination": "1.00000",
"productNameFull": "LUKB Actively Managed Tracker Certificate on LUKB Aktienfavoriten",
"guarantorRef": null
},
"basic": {
"isin": "CH1155740348",
"wkn": null,
"valor": "115574034",
"symbol": "BESTLK",
"name": "Tracker Certificate on Adobe \/ ASML Holding \/ AT&T Inc \/ Bayerische Motoren Werke \/ Bridgestone \/ Chevron Corp \/ CHF SARON 3m \/ Clariant \/ E.ON \/ Emmi \/ Engie S.A. \/ Fanuc Rg \/ Givaudan \/ Intuitive Surgical \/ JP Morgan Chase & Co \/ LEG Immobilien SE ",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1155740348_de_20231102_120328.pdf",
"termsheetUrlEn": "\/termsheets\/CH1155740348_en_20221210_043324.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Participation",
"subCategoryName": "Tracker Certificate",
"issuerName": "Luzerner Kantonalbank",
"issuerRatings": "– \/ AA \/ –",
"tradingCurrencyCode": "CHF",
"underlying": "Adobe \/ ASML Holding \/ AT&T Inc \/ Bayerische Motoren Werke \/ Bridgestone \/ Chevron Corp \/ CHF SARON 3m \/ Clariant \/ E.ON \/ Emmi \/ Engie S.A. \/ Fan ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "No",
"issuePrice": "100.00",
"firstTradingDate": "02.05.2022",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "cash",
"mgmtFeePa": "0.8%",
"isCallable": "Yes",
"isAutoCallable": "No",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "No"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "110.82",
"bidSize": "0",
"ask": "111.65",
"askSize": "0",
"last": "110.76",
"change": "+0.33",
"performanceWeek": "-0.073%",
"performanceYtd": "4.83%",
"lastDateTime": "17.04.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-209091134",
"name": "ASML Holding"
},
{
"ttsId": "tts-821527",
"name": "AT&T Inc"
},
{
"ttsId": "tts-209091309",
"name": "Bayerische Motoren Werke"
},
{
"ttsId": "tts-636086",
"name": "Bridgestone"
},
{
"ttsId": "tts-819002",
"name": "Chevron Corp"
},
{
"ttsId": "tts-442191",
"name": "Clariant"
},
{
"ttsId": "tts-209091727",
"name": "E.ON"
},
{
"ttsId": "tts-2170729",
"name": "Emmi"
},
{
"ttsId": "tts-209091716",
"name": "Engie S.A."
},
{
"ttsId": "tts-624364",
"name": "Fanuc Rg"
},
{
"ttsId": "tts-442205",
"name": "Givaudan"
},
{
"ttsId": "tts-829383",
"name": "Intuitive Surgical"
},
{
"ttsId": "tts-825840",
"name": "JP Morgan Chase & Co"
},
{
"ttsId": "tts-209092271",
"name": "LEG Immobilien SE"
},
{
"ttsId": "tts-294951046",
"name": "Linde plc"
},
{
"ttsId": "tts-442200",
"name": "Lonza"
},
{
"ttsId": "tts-826413",
"name": "Merck & Co Inc"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-442119",
"name": "Nestlé"
},
{
"ttsId": "tts-23932163",
"name": "NextEra Energy Inc"
},
{
"ttsId": "tts-4057762",
"name": "Partners Group"
},
{
"ttsId": "tts-132468358",
"name": "PepsiCo"
},
{
"ttsId": "tts-675792",
"name": "PSP Swiss Property"
},
{
"ttsId": "tts-29022734",
"name": "RELX PLC"
},
{
"ttsId": "tts-144531562",
"name": "Sika"
},
{
"ttsId": "tts-680095",
"name": "Swissquote"
},
{
"ttsId": "tts-827455",
"name": "Taiwan Semiconductor"
},
{
"ttsId": "tts-209093164",
"name": "Telenor ASA"
},
{
"ttsId": "tts-827410",
"name": "Thermo Fisher Scientific Inc"
},
{
"ttsId": "tts-220812635",
"name": "TotalEnergies"
},
{
"ttsId": "tts-103827141",
"name": "VAT Group"
},
{
"ttsId": "tts-209093337",
"name": "Veolia Environnement S.A."
},
{
"ttsId": "tts-209093385",
"name": "Warehouses De Pauw CVA"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US00724F1012",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "250.15",
"bidSize": null,
"ask": "250.60",
"askSize": null,
"last": "248.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "NL0010273215",
"valor": "19531091",
"name": "ASML Holding",
"symbol": "ASML",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "1'244.00",
"bidSize": null,
"ask": "1'244.00",
"askSize": null,
"last": "1'242.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:36:15"
},
{
"isin": "US00206R1023",
"valor": "2342429",
"name": "AT&T Inc",
"symbol": "T",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "26.50",
"bidSize": "100",
"ask": "26.55",
"askSize": "300",
"last": "26.51",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:15"
},
{
"isin": "DE0005190003",
"valor": "324410",
"name": "Bayerische Motoren Werke",
"symbol": "BMW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "84.22",
"bidSize": null,
"ask": "84.22",
"askSize": null,
"last": "84.23",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:36:15"
},
{
"isin": "JP3830800003",
"valor": "761580",
"name": "Bridgestone",
"symbol": "5108",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "3'579.56",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US1667641005",
"valor": "1281709",
"name": "Chevron Corp",
"symbol": "CVX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "183.70",
"bidSize": "500",
"ask": "184.00",
"askSize": "200",
"last": "183.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:37"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0012142631",
"valor": "1214263",
"name": "Clariant",
"symbol": "CLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "8.25",
"bidSize": "328",
"ask": "8.40",
"askSize": "761",
"last": "8.27",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:31:42"
},
{
"isin": "DE000ENAG999",
"valor": "4334819",
"name": "E.ON",
"symbol": "EOAN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "18.80",
"bidSize": null,
"ask": "18.80",
"askSize": null,
"last": "18.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:36:15"
},
{
"isin": "CH0012829898",
"valor": "1282989",
"name": "Emmi",
"symbol": "EMMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "810.00",
"bidSize": "12",
"ask": "827.00",
"askSize": "35",
"last": "821.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:31:42"
},
{
"isin": "FR0010208488",
"valor": "2200367",
"name": "Engie S.A.",
"symbol": "GSZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "27.97",
"bidSize": null,
"ask": "27.97",
"askSize": null,
"last": "27.89",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:36:15"
},
{
"isin": "JP3802400006",
"valor": "761808",
"name": "Fanuc Rg",
"symbol": "6954",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "6'028.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "CH0010645932",
"valor": "1064593",
"name": "Givaudan",
"symbol": "GIVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "2'900.00",
"bidSize": "6",
"ask": "2'980.00",
"askSize": "17",
"last": "2'964.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:31:42"
},
{
"isin": "US46120E6023",
"valor": "1631646",
"name": "Intuitive Surgical",
"symbol": "ISRG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "458.10",
"bidSize": null,
"ask": "460.00",
"askSize": null,
"last": "458.08",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US46625H1005",
"valor": "1161460",
"name": "JP Morgan Chase & Co",
"symbol": "JPM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "310.29",
"bidSize": "160",
"ask": "310.50",
"askSize": "80",
"last": "310.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "DE000LEG1110",
"valor": "20516489",
"name": "LEG Immobilien SE",
"symbol": "LEG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "62.50",
"bidSize": null,
"ask": "62.50",
"askSize": null,
"last": "62.35",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:36:15"
},
{
"isin": "IE000S9YS762",
"valor": "124625792",
"name": "Linde plc",
"symbol": "LIN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "499.22",
"bidSize": null,
"ask": "501.00",
"askSize": null,
"last": "499.22",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "CH0013841017",
"valor": "1384101",
"name": "Lonza",
"symbol": "LONN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "531.00",
"bidSize": "29",
"ask": "545.00",
"askSize": "50",
"last": "543.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:31:42"
},
{
"isin": "US58933Y1055",
"valor": "10683053",
"name": "Merck & Co Inc",
"symbol": "MRK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "118.50",
"bidSize": "100",
"ask": "119.39",
"askSize": "100",
"last": "119.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:28"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "420.90",
"bidSize": null,
"ask": "420.95",
"askSize": null,
"last": "420.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "CH0038863350",
"valor": "3886335",
"name": "Nestlé",
"symbol": "NESN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "79.02",
"bidSize": "628",
"ask": "79.05",
"askSize": "188",
"last": "79.02",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:31:42"
},
{
"isin": "US65339F1012",
"valor": "11363205",
"name": "NextEra Energy Inc",
"symbol": "NEE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "91.30",
"bidSize": "100",
"ask": "92.50",
"askSize": "100",
"last": "91.98",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:03"
},
{
"isin": "CH0024608827",
"valor": "2460882",
"name": "Partners Group",
"symbol": "PGHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "191",
"ask": "950.00",
"askSize": "5",
"last": "949.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:31:42"
},
{
"isin": "US7134481081",
"valor": "961618",
"name": "PepsiCo",
"symbol": "PEP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "158.69",
"bidSize": null,
"ask": "158.85",
"askSize": null,
"last": "158.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "CH0018294154",
"valor": "1829415",
"name": "PSP Swiss Property",
"symbol": "PSPN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "156.80",
"bidSize": "686",
"ask": "159.00",
"askSize": "2'814",
"last": "157.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:31:42"
},
{
"isin": "GB00B2B0DG97",
"valor": "3632181",
"name": "RELX PLC",
"symbol": "REL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "27.15",
"bidSize": null,
"ask": "27.15",
"askSize": null,
"last": "27.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:36:15"
},
{
"isin": "CH0418792922",
"valor": "41879292",
"name": "Sika",
"symbol": "SIKA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "840",
"ask": "155.00",
"askSize": "50",
"last": "157.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:31:42"
},
{
"isin": "CH0010675863",
"valor": "1067586",
"name": "Swissquote",
"symbol": "SQN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "47",
"ask": "420.60",
"askSize": "218",
"last": "436.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:31:42"
},
{
"isin": "US8740391003",
"valor": "724641",
"name": "Taiwan Semiconductor",
"symbol": "TSM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "369.70",
"bidSize": "120",
"ask": "369.75",
"askSize": "120",
"last": "370.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "NO0010063308",
"valor": "1160189",
"name": "Telenor ASA",
"symbol": "TEL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "NOK",
"strikeLevel": null,
"bid": "160.30",
"bidSize": null,
"ask": "160.30",
"askSize": null,
"last": "160.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 16:26:15"
},
{
"isin": "US8835561023",
"valor": "977576",
"name": "Thermo Fisher Scientific Inc",
"symbol": "TMO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "517.00",
"bidSize": "40",
"ask": "530.00",
"askSize": "40",
"last": "526.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "FR0000120271",
"valor": "524773",
"name": "TotalEnergies",
"symbol": "TTE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "73.07",
"bidSize": null,
"ask": "73.07",
"askSize": null,
"last": "73.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:36:15"
},
{
"isin": "CH0311864901",
"valor": "31186490",
"name": "VAT Group",
"symbol": "VACN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "574.00",
"bidSize": "10",
"ask": "592.00",
"askSize": "50",
"last": "592.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:31:42"
},
{
"isin": "FR0000124141",
"valor": "1098758",
"name": "Veolia Environnement S.A.",
"symbol": "VIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "35.55",
"bidSize": null,
"ask": "35.55",
"askSize": null,
"last": "35.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:36:15"
},
{
"isin": "BE0974349814",
"valor": "51578168",
"name": "Warehouses De Pauw CVA",
"symbol": "WDP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "24.70",
"bidSize": null,
"ask": "24.70",
"askSize": null,
"last": "24.72",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 17:35:30"
}
],
"similars": [
],
"events": [
]
}
BESTLK
Tracker Certificate on Adobe / ASML Holding / AT&T Inc / Bayerische Motoren Werke / Bridgestone / Chevron Corp / CHF SARON 3m / Clariant / E.ON / Emmi / Engie S.A. / Fanuc Rg / Givaudan / Intuitive Surgical / JP Morgan Chase & Co / LEG Immobilien SE
Terms
- CategoryParticipation
- TypeTracker Certificate
- IssuerLuzerner Kantonalbank
- Ratings (Moody's/S&P/Fitch)– / AA / –
- Trading CurrencyCHF
- UnderlyingAdobe / ASML Holding / AT&T Inc / Bayerische Motoren Werke / Bridgestone / Chevron Corp / CHF SARON 3m / Clariant / E.ON / Emmi / Engie S.A. / Fan ...
- Trading VenueSIX Structured Products
- Ratio1
- CollateralisedNo
- Issue Price100.00
- Frist Trading02.05.2022
- Payout Typecash
- Management Fee (p.a.)0.8%
- CallableYes
- AutocallableNo
- Participation Rate100%
- QuantoNo
Market Data
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid110.82
- Bid Size0
- Ask111.65
- Ask Size0
- Last110.76
- Change+0.33
- Performance (1 Week)-0.073%
- Performance YTD4.83%
- Quotes vom17.04.2026 22:10:00
Key Figures
Chart
Underlying: Adobe
- Adobe
- ISINUS00724F1012
- Valor903472
- UnderlyingAdobe
- SymbolADBE
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid250.15
- Ask250.60
- Last248.16
- Quotes from16.04.2026 00:00:00
Underlying: ASML Holding
- ASML Holding
- ISINNL0010273215
- Valor19531091
- UnderlyingASML Holding
- SymbolASML
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid1'244.00
- Ask1'244.00
- Last1'242.80
- Quotes from17.04.2026 17:36:15
Underlying: AT&T Inc
- AT&T Inc
- ISINUS00206R1023
- Valor2342429
- UnderlyingAT&T Inc
- SymbolT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid26.50
- Bid Size100
- Ask26.55
- Ask Size300
- Last26.51
- Quotes from17.04.2026 22:00:15
Underlying: Bayerische Motoren Werke
- Bayerische Motoren Werke
- ISINDE0005190003
- Valor324410
- UnderlyingBayerische Motoren Werke
- SymbolBMW
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid84.22
- Ask84.22
- Last84.23
- Quotes from17.04.2026 17:36:15
Underlying: Bridgestone
- Bridgestone
- ISINJP3830800003
- Valor761580
- UnderlyingBridgestone
- Symbol5108
- ExchangeSIX Structured Products
- Trading CurrencyJPY
- Bid0.00
- Ask0.00
- Last3'579.56
- Quotes from16.04.2026 00:00:00
Underlying: Chevron Corp
- Chevron Corp
- ISINUS1667641005
- Valor1281709
- UnderlyingChevron Corp
- SymbolCVX
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid183.70
- Bid Size500
- Ask184.00
- Ask Size200
- Last183.99
- Quotes from17.04.2026 22:00:37
Underlying: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- UnderlyingCHF SARON 3m
- SymbolSAR3M
- ExchangeSIX Structured Products
- Trading CurrencyCHF
Underlying: Clariant
- Clariant
- ISINCH0012142631
- Valor1214263
- UnderlyingClariant
- SymbolCLN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid8.25
- Bid Size328
- Ask8.40
- Ask Size761
- Last8.27
- Quotes from17.04.2026 17:31:42
Underlying: E.ON
- E.ON
- ISINDE000ENAG999
- Valor4334819
- UnderlyingE.ON
- SymbolEOAN
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid18.80
- Ask18.80
- Last18.84
- Quotes from17.04.2026 17:36:15
Underlying: Emmi
- Emmi
- ISINCH0012829898
- Valor1282989
- UnderlyingEmmi
- SymbolEMMN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid810.00
- Bid Size12
- Ask827.00
- Ask Size35
- Last821.00
- Quotes from17.04.2026 17:31:42
Underlying: Engie S.A.
- Engie S.A.
- ISINFR0010208488
- Valor2200367
- UnderlyingEngie S.A.
- SymbolGSZ
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid27.97
- Ask27.97
- Last27.89
- Quotes from17.04.2026 17:36:15
Underlying: Fanuc Rg
- Fanuc Rg
- ISINJP3802400006
- Valor761808
- UnderlyingFanuc Rg
- Symbol6954
- ExchangeSIX Structured Products
- Trading CurrencyJPY
- Bid0.00
- Ask0.00
- Last6'028.29
- Quotes from16.04.2026 00:00:00
Underlying: Givaudan
- Givaudan
- ISINCH0010645932
- Valor1064593
- UnderlyingGivaudan
- SymbolGIVN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid2'900.00
- Bid Size6
- Ask2'980.00
- Ask Size17
- Last2'964.00
- Quotes from17.04.2026 17:31:42
Underlying: Intuitive Surgical
- Intuitive Surgical
- ISINUS46120E6023
- Valor1631646
- UnderlyingIntuitive Surgical
- SymbolISRG
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid458.10
- Ask460.00
- Last458.08
- Quotes from16.04.2026 00:00:00
Underlying: JP Morgan Chase & Co
- JP Morgan Chase & Co
- ISINUS46625H1005
- Valor1161460
- UnderlyingJP Morgan Chase & Co
- SymbolJPM
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid310.29
- Bid Size160
- Ask310.50
- Ask Size80
- Last310.29
- Quotes from17.04.2026 22:00:02
Underlying: LEG Immobilien SE
- LEG Immobilien SE
- ISINDE000LEG1110
- Valor20516489
- UnderlyingLEG Immobilien SE
- SymbolLEG
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid62.50
- Ask62.50
- Last62.35
- Quotes from17.04.2026 17:36:15
Underlying: Linde plc
- Linde plc
- ISINIE000S9YS762
- Valor124625792
- UnderlyingLinde plc
- SymbolLIN
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid499.22
- Ask501.00
- Last499.22
- Quotes from16.04.2026 00:00:00
Underlying: Lonza
- Lonza
- ISINCH0013841017
- Valor1384101
- UnderlyingLonza
- SymbolLONN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid531.00
- Bid Size29
- Ask545.00
- Ask Size50
- Last543.40
- Quotes from17.04.2026 17:31:42
Underlying: Merck & Co Inc
- Merck & Co Inc
- ISINUS58933Y1055
- Valor10683053
- UnderlyingMerck & Co Inc
- SymbolMRK
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid118.50
- Bid Size100
- Ask119.39
- Ask Size100
- Last119.07
- Quotes from17.04.2026 22:00:28
Underlying: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- UnderlyingMicrosoft
- SymbolMSFT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid420.90
- Ask420.95
- Last420.26
- Quotes from16.04.2026 00:00:00
Underlying: Nestlé
- Nestlé
- ISINCH0038863350
- Valor3886335
- UnderlyingNestlé
- SymbolNESN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid79.02
- Bid Size628
- Ask79.05
- Ask Size188
- Last79.02
- Quotes from17.04.2026 17:31:42
Underlying: NextEra Energy Inc
- NextEra Energy Inc
- ISINUS65339F1012
- Valor11363205
- UnderlyingNextEra Energy Inc
- SymbolNEE
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid91.30
- Bid Size100
- Ask92.50
- Ask Size100
- Last91.98
- Quotes from17.04.2026 22:00:03
Underlying: Partners Group
- Partners Group
- ISINCH0024608827
- Valor2460882
- UnderlyingPartners Group
- SymbolPGHN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size191
- Ask950.00
- Ask Size5
- Last949.20
- Quotes from17.04.2026 17:31:42
Underlying: PepsiCo
- PepsiCo
- ISINUS7134481081
- Valor961618
- UnderlyingPepsiCo
- SymbolPEP
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid158.69
- Ask158.85
- Last158.38
- Quotes from16.04.2026 00:00:00
Underlying: PSP Swiss Property
- PSP Swiss Property
- ISINCH0018294154
- Valor1829415
- UnderlyingPSP Swiss Property
- SymbolPSPN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid156.80
- Bid Size686
- Ask159.00
- Ask Size2'814
- Last157.90
- Quotes from17.04.2026 17:31:42
Underlying: RELX PLC
- RELX PLC
- ISINGB00B2B0DG97
- Valor3632181
- UnderlyingRELX PLC
- SymbolREL
- ExchangeSIX Structured Products
- Trading CurrencyGBP
- Bid27.15
- Ask27.15
- Last27.18
- Quotes from17.04.2026 17:36:15
Underlying: Sika
- Sika
- ISINCH0418792922
- Valor41879292
- UnderlyingSika
- SymbolSIKA
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size840
- Ask155.00
- Ask Size50
- Last157.20
- Quotes from17.04.2026 17:31:42
Underlying: Swissquote
- Swissquote
- ISINCH0010675863
- Valor1067586
- UnderlyingSwissquote
- SymbolSQN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid Size47
- Ask420.60
- Ask Size218
- Last436.00
- Quotes from17.04.2026 17:31:42
Underlying: Taiwan Semiconductor
- Taiwan Semiconductor
- ISINUS8740391003
- Valor724641
- UnderlyingTaiwan Semiconductor
- SymbolTSM
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid369.70
- Bid Size120
- Ask369.75
- Ask Size120
- Last370.50
- Quotes from17.04.2026 22:00:02
Underlying: Telenor ASA
- Telenor ASA
- ISINNO0010063308
- Valor1160189
- UnderlyingTelenor ASA
- SymbolTEL
- ExchangeSIX Structured Products
- Trading CurrencyNOK
- Bid160.30
- Ask160.30
- Last160.50
- Quotes from17.04.2026 16:26:15
Underlying: Thermo Fisher Scientific Inc
- Thermo Fisher Scientific Inc
- ISINUS8835561023
- Valor977576
- UnderlyingThermo Fisher Scientific Inc
- SymbolTMO
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid517.00
- Bid Size40
- Ask530.00
- Ask Size40
- Last526.60
- Quotes from17.04.2026 22:00:02
Underlying: TotalEnergies
- TotalEnergies
- ISINFR0000120271
- Valor524773
- UnderlyingTotalEnergies
- SymbolTTE
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid73.07
- Ask73.07
- Last73.13
- Quotes from17.04.2026 17:36:15
Underlying: VAT Group
- VAT Group
- ISINCH0311864901
- Valor31186490
- UnderlyingVAT Group
- SymbolVACN
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid574.00
- Bid Size10
- Ask592.00
- Ask Size50
- Last592.00
- Quotes from17.04.2026 17:31:42
Underlying: Veolia Environnement S.A.
- Veolia Environnement S.A.
- ISINFR0000124141
- Valor1098758
- UnderlyingVeolia Environnement S.A.
- SymbolVIE
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid35.55
- Ask35.55
- Last35.55
- Quotes from17.04.2026 17:36:15
Underlying: Warehouses De Pauw CVA
- Warehouses De Pauw CVA
- ISINBE0974349814
- Valor51578168
- UnderlyingWarehouses De Pauw CVA
- SymbolWDP
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid24.70
- Ask24.70
- Last24.72
- Quotes from17.04.2026 17:35:30
Opinion Leaders
Energy providers under pressure
For a long time, energy providers were seen as the "elephants" of the economy – large and slow-moving. But the...
Read more
Opinion Leaders
Middle East Crisis: Crypto as a strategic diversifier
Liquidity and Security: Why Liquid Assets and Swiss Stability Matter in Times of Middle East Volatility.
Read more
Opinion Leaders
Hormuz: the bottleneck and the supply chain
It is not only ships laden with oil, gas or industrial products that pass through the Strait of Hormuz.
Read more