Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218241995/en
Response:
{
    "meta": {
        "id": 37989445,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 31,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Aktien BancaStato Fokus Künstliche Intelligenz",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218241995",
        "wkn": null,
        "valor": "121824199",
        "symbol": "BSIAUZ",
        "name": "Tracker Certificate on Adobe \/ Advanced Micro Devices \/ Aixtron \/ Alphabet (A) \/ Amazon.com \/ Appian Corp \/ Apple \/ Applied Materials \/ ASML Holding \/ Cognex \/ HubSpot Inc \/ Infineon Technologies \/ Intuitive Surgical \/ Keyence Corp. \/ Kulicke and Sof",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218241995_de_20240106_173516.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218241995_en_20240722_141540.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Aixtron \/ Alphabet (A) \/ Amazon.com \/ Appian Corp \/ Apple \/ Applied Materials \/ ASML Holding \/ Cognex \/ HubSpot I ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "100.00",
        "firstTradingDate": "10.10.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "1.3%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "195.11",
        "bidSize": "0",
        "ask": "196.67",
        "askSize": "0",
        "last": "192.44",
        "change": "-0.67",
        "performanceWeek": "4.69%",
        "performanceYtd": "21.20%",
        "lastDateTime": "12.11.2026 17:17:58"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-209091054",
            "name": "Aixtron"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-122463463",
            "name": "Appian Corp"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-828242",
            "name": "Cognex"
        },
        {
            "ttsId": "tts-77311156",
            "name": "HubSpot Inc"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-889336",
            "name": "Keyence Corp."
        },
        {
            "ttsId": "tts-832473",
            "name": "Kulicke and Soffa Industries"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829623",
            "name": "Microchip Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-830151",
            "name": "Pegasystems"
        },
        {
            "ttsId": "tts-95667976",
            "name": "Pure Storage Inc"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-11568032",
            "name": "Teradata Corp"
        },
        {
            "ttsId": "tts-630039",
            "name": "Tokyo Electron Rg"
        },
        {
            "ttsId": "tts-120620669",
            "name": "Yext Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "238.78",
            "bidSize": "40",
            "ask": "240.00",
            "askSize": "80",
            "last": "238.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "582.90",
            "bidSize": "280",
            "ask": "582.93",
            "askSize": "80",
            "last": "585.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "DE000A0WMPJ6",
            "valor": "4566068",
            "name": "Aixtron",
            "symbol": "AIXA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "33.71",
            "bidSize": null,
            "ask": "33.71",
            "askSize": null,
            "last": "33.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 17:36:15"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "300.28",
            "bidSize": "1'000",
            "ask": "300.95",
            "askSize": "40",
            "last": "298.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "268.20",
            "bidSize": "40",
            "ask": "268.30",
            "askSize": "120",
            "last": "267.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US03782L1017",
            "valor": "36603446",
            "name": "Appian Corp",
            "symbol": "APPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "55.10",
            "bidSize": "200",
            "ask": "57.00",
            "askSize": "100",
            "last": "55.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "354.78",
            "bidSize": "200",
            "ask": "354.90",
            "askSize": "40",
            "last": "354.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "383.60",
            "bidSize": "40",
            "ask": "383.84",
            "askSize": "120",
            "last": "380.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'376.80",
            "bidSize": null,
            "ask": "1'376.80",
            "askSize": null,
            "last": "1'381.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 17:36:15"
        },
        {
            "isin": "US1924221039",
            "valor": "919421",
            "name": "Cognex",
            "symbol": "CGNX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "50.77",
            "bidSize": "200",
            "ask": "51.90",
            "askSize": "300",
            "last": "50.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US4435731009",
            "valor": "25302411",
            "name": "HubSpot Inc",
            "symbol": "HUBS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "215.95",
            "bidSize": "100",
            "ask": "219.00",
            "askSize": "500",
            "last": "215.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:01:43"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "52.11",
            "bidSize": null,
            "ask": "52.11",
            "askSize": null,
            "last": "52.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 17:36:15"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "439.89",
            "bidSize": "40",
            "ask": "443.00",
            "askSize": "1'520",
            "last": "439.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "JP3236200006",
            "valor": "762568",
            "name": "Keyence Corp.",
            "symbol": "6861",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "75'157.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 21:58:35"
        },
        {
            "isin": "US5012421013",
            "valor": "945945",
            "name": "Kulicke and Soffa Industries",
            "symbol": "KLIC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "69.50",
            "bidSize": "100",
            "ask": "81.00",
            "askSize": "600",
            "last": "72.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "625.20",
            "bidSize": "320",
            "ask": "626.22",
            "askSize": "80",
            "last": "623.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US5950171042",
            "valor": "62436",
            "name": "Microchip Technology",
            "symbol": "MCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "62.20",
            "bidSize": "300",
            "ask": "62.90",
            "askSize": "100",
            "last": "62.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "520.99",
            "bidSize": "40",
            "ask": "521.10",
            "askSize": "80",
            "last": "523.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "62.85",
            "bidSize": "1'100",
            "ask": "62.95",
            "askSize": "500",
            "last": "62.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "323.25",
            "bidSize": "80",
            "ask": "325.00",
            "askSize": "120",
            "last": "322.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US7055731035",
            "valor": "503997",
            "name": "Pegasystems",
            "symbol": "PEGA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "29.88",
            "bidSize": "100",
            "ask": "36.00",
            "askSize": "200",
            "last": "32.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US74624M1027",
            "valor": "29263292",
            "name": "Pure Storage Inc",
            "symbol": "PSTG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "111.50",
            "bidSize": "100",
            "ask": "113.60",
            "askSize": "100",
            "last": "110.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:04:10"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "217.00",
            "bidSize": "100",
            "ask": "217.60",
            "askSize": "100",
            "last": "217.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "DE0007164600",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "212.55",
            "bidSize": null,
            "ask": "212.55",
            "askSize": null,
            "last": "212.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 17:36:15"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "100.70",
            "bidSize": "100",
            "ask": "100.97",
            "askSize": "100",
            "last": "100.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:03"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "NL0000226223",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "42.34",
            "bidSize": null,
            "ask": "42.34",
            "askSize": null,
            "last": "42.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 17:36:15"
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "463.00",
            "bidSize": "40",
            "ask": "465.00",
            "askSize": "80",
            "last": "462.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:00"
        },
        {
            "isin": "US88076W1036",
            "valor": "3373802",
            "name": "Teradata Corp",
            "symbol": "TDC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.00",
            "bidSize": "100",
            "ask": "35.00",
            "askSize": "100",
            "last": "34.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "JP3571400005",
            "valor": "763677",
            "name": "Tokyo Electron Rg",
            "symbol": "8035",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "9'484.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 21:58:35"
        },
        {
            "isin": "US98585N1063",
            "valor": "36068426",
            "name": "Yext Inc",
            "symbol": "YEXT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "7.26",
            "bidSize": "100",
            "ask": "8.05",
            "askSize": "2'000",
            "last": "7.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

BSIAUZ

Tracker Certificate on Adobe / Advanced Micro Devices / Aixtron / Alphabet (A) / Amazon.com / Appian Corp / Apple / Applied Materials / ASML Holding / Cognex / HubSpot Inc / Infineon Technologies / Intuitive Surgical / Keyence Corp. / Kulicke and Sof

Valor: 121824199
ISIN: CH1218241995
Termsheet: PDF (De) PDF (En)
Issuer: Zürcher Kantonalbank
Last update: 08:23:04
Bid
195.11
Bid Size: 0
Ask
196.67
Ask Size: 0
Participation Rate
100%
Trading Currency
USD
Trade-it! PostFinance

Terms

  • CategoryParticipation
  • TypeTracker Certificate
  • IssuerZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • Trading CurrencyUSD
  • UnderlyingAdobe / Advanced Micro Devices / Aixtron / Alphabet (A) / Amazon.com / Appian Corp / Apple / Applied Materials / ASML Holding / Cognex / HubSpot I ...
  • Trading VenueSIX Structured Products
  • Ratio1
  • CollateralisedNo
  • Issue Price100.00
  • Frist Trading10.10.2023
  • Payout Typecash
  • Management Fee (p.a.)1.3%
  • CallableYes
  • AutocallableNo
  • Participation Rate100%
  • QuantoNo

Market Data

  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid195.11
  • Bid Size0
  • Ask196.67
  • Ask Size0
  • Last192.44
  • Change-0.67
  • Performance (1 Week)4.69%
  • Performance YTD21.20%
  • Quotes vom12.11.2026 17:17:58

Key Figures

Chart

Underlying: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • UnderlyingAdobe
  • SymbolADBE
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid238.78
  • Bid Size40
  • Ask240.00
  • Ask Size80
  • Last238.54
  • Quotes from12.11.2026 22:00:00

Underlying: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • UnderlyingAdvanced Micro Devices
  • SymbolAMD
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid582.90
  • Bid Size280
  • Ask582.93
  • Ask Size80
  • Last585.30
  • Quotes from12.11.2026 22:00:00

Underlying: Aixtron

  • Aixtron
  • ISINDE000A0WMPJ6
  • Valor4566068
  • UnderlyingAixtron
  • SymbolAIXA
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid33.71
  • Ask33.71
  • Last33.82
  • Quotes from12.11.2026 17:36:15

Underlying: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • UnderlyingAlphabet (A)
  • SymbolGOOGL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid300.28
  • Bid Size1'000
  • Ask300.95
  • Ask Size40
  • Last298.70
  • Quotes from12.11.2026 22:00:00

Underlying: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • UnderlyingAmazon.com
  • SymbolAMZN
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid268.20
  • Bid Size40
  • Ask268.30
  • Ask Size120
  • Last267.44
  • Quotes from12.11.2026 22:00:00

Underlying: Appian Corp

  • Appian Corp
  • ISINUS03782L1017
  • Valor36603446
  • UnderlyingAppian Corp
  • SymbolAPPN
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid55.10
  • Bid Size200
  • Ask57.00
  • Ask Size100
  • Last55.15
  • Quotes from12.11.2026 22:00:00

Underlying: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • UnderlyingApple
  • SymbolAAPL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid354.78
  • Bid Size200
  • Ask354.90
  • Ask Size40
  • Last354.88
  • Quotes from12.11.2026 22:00:00

Underlying: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • UnderlyingApplied Materials
  • SymbolAMAT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid383.60
  • Bid Size40
  • Ask383.84
  • Ask Size120
  • Last380.95
  • Quotes from12.11.2026 22:00:00

Underlying: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • UnderlyingASML Holding
  • SymbolASML
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid1'376.80
  • Ask1'376.80
  • Last1'381.00
  • Quotes from12.11.2026 17:36:15

Underlying: Cognex

  • Cognex
  • ISINUS1924221039
  • Valor919421
  • UnderlyingCognex
  • SymbolCGNX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid50.77
  • Bid Size200
  • Ask51.90
  • Ask Size300
  • Last50.77
  • Quotes from12.11.2026 22:00:00

Underlying: HubSpot Inc

  • HubSpot Inc
  • ISINUS4435731009
  • Valor25302411
  • UnderlyingHubSpot Inc
  • SymbolHUBS
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid215.95
  • Bid Size100
  • Ask219.00
  • Ask Size500
  • Last215.84
  • Quotes from12.11.2026 22:01:43

Underlying: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • Valor1038049
  • UnderlyingInfineon Technologies
  • SymbolIFX
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid52.11
  • Ask52.11
  • Last52.28
  • Quotes from12.11.2026 17:36:15

Underlying: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • Valor1631646
  • UnderlyingIntuitive Surgical
  • SymbolISRG
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid439.89
  • Bid Size40
  • Ask443.00
  • Ask Size1'520
  • Last439.89
  • Quotes from12.11.2026 22:00:00

Underlying: Keyence Corp.

  • Keyence Corp.
  • ISINJP3236200006
  • Valor762568
  • UnderlyingKeyence Corp.
  • Symbol6861
  • ExchangeSIX Structured Products
  • Trading CurrencyJPY
  • Bid0.00
  • Ask0.00
  • Last75'157.20
  • Quotes from12.11.2026 21:58:35

Underlying: Kulicke and Soffa Industries

  • Kulicke and Soffa Industries
  • ISINUS5012421013
  • Valor945945
  • UnderlyingKulicke and Soffa Industries
  • SymbolKLIC
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid69.50
  • Bid Size100
  • Ask81.00
  • Ask Size600
  • Last72.42
  • Quotes from12.11.2026 22:00:00

Underlying: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • UnderlyingMeta Platforms
  • SymbolMETA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid625.20
  • Bid Size320
  • Ask626.22
  • Ask Size80
  • Last623.61
  • Quotes from12.11.2026 22:00:00

Underlying: Microchip Technology

  • Microchip Technology
  • ISINUS5950171042
  • Valor62436
  • UnderlyingMicrochip Technology
  • SymbolMCHP
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid62.20
  • Bid Size300
  • Ask62.90
  • Ask Size100
  • Last62.08
  • Quotes from12.11.2026 22:00:00

Underlying: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • UnderlyingMicrosoft
  • SymbolMSFT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid520.99
  • Bid Size40
  • Ask521.10
  • Ask Size80
  • Last523.00
  • Quotes from12.11.2026 22:00:00

Underlying: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • UnderlyingNetflix
  • SymbolNFLX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid62.85
  • Bid Size1'100
  • Ask62.95
  • Ask Size500
  • Last62.69
  • Quotes from12.11.2026 22:00:00

Underlying: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • UnderlyingPalo Alto Networks
  • SymbolPANW
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid323.25
  • Bid Size80
  • Ask325.00
  • Ask Size120
  • Last322.66
  • Quotes from12.11.2026 22:00:00

Underlying: Pegasystems

  • Pegasystems
  • ISINUS7055731035
  • Valor503997
  • UnderlyingPegasystems
  • SymbolPEGA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid29.88
  • Bid Size100
  • Ask36.00
  • Ask Size200
  • Last32.04
  • Quotes from12.11.2026 22:00:00

Underlying: Pure Storage Inc

  • Pure Storage Inc
  • ISINUS74624M1027
  • Valor29263292
  • UnderlyingPure Storage Inc
  • SymbolPSTG
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid111.50
  • Bid Size100
  • Ask113.60
  • Ask Size100
  • Last110.10
  • Quotes from12.11.2026 22:04:10

Underlying: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • UnderlyingSalesforce Inc
  • SymbolCRM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid217.00
  • Bid Size100
  • Ask217.60
  • Ask Size100
  • Last217.57
  • Quotes from12.11.2026 22:00:02

Underlying: SAP

  • SAP
  • ISINDE0007164600
  • Valor345952
  • UnderlyingSAP
  • SymbolSAP
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid212.55
  • Ask212.55
  • Last212.25
  • Quotes from12.11.2026 17:36:15

Underlying: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • UnderlyingServiceNow Inc
  • SymbolNOW
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid100.70
  • Bid Size100
  • Ask100.97
  • Ask Size100
  • Last100.66
  • Quotes from12.11.2026 22:00:03

Underlying: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • UnderlyingSOFR 3m
  • SymbolSOFRT3M
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD

Underlying: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • Valor324774
  • UnderlyingSTMicroelectronics NV
  • SymbolSTMPA
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid42.34
  • Ask42.34
  • Last42.58
  • Quotes from12.11.2026 17:36:15

Underlying: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • UnderlyingSynopsys
  • SymbolSNPS
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid463.00
  • Bid Size40
  • Ask465.00
  • Ask Size80
  • Last462.69
  • Quotes from12.11.2026 22:00:00

Underlying: Teradata Corp

  • Teradata Corp
  • ISINUS88076W1036
  • Valor3373802
  • UnderlyingTeradata Corp
  • SymbolTDC
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid30.00
  • Bid Size100
  • Ask35.00
  • Ask Size100
  • Last34.18
  • Quotes from12.11.2026 22:00:02

Underlying: Tokyo Electron Rg

  • Tokyo Electron Rg
  • ISINJP3571400005
  • Valor763677
  • UnderlyingTokyo Electron Rg
  • Symbol8035
  • ExchangeSIX Structured Products
  • Trading CurrencyJPY
  • Bid0.00
  • Ask0.00
  • Last9'484.02
  • Quotes from12.11.2026 21:58:35

Underlying: Yext Inc

  • Yext Inc
  • ISINUS98585N1063
  • Valor36068426
  • UnderlyingYext Inc
  • SymbolYEXT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid7.26
  • Bid Size100
  • Ask8.05
  • Ask Size2'000
  • Last7.65
  • Quotes from12.11.2026 22:00:02
Opinion Leaders

Halloween with a delay

11.11.2026 4 Min.
It is traditional, particularly in Anglo-Saxon countries, to have a bit of a scare on the eve of All Saints’...
Read more
Focus

Crypto between Thaw and Turning Point

09.11.2026 12 Min.
The ice is melting, but the rules of the game have changed. Institutional capital flows are driving the recovery of...
Read more
Product News

“Trading idea”: Holcim – A Rebound Set in Concrete

09.11.2026 3 Min.
With convincing figures and raised guidance, the building materials giant is making a comeback on the share market. Holcim may...
Read more