Back
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218242001/en
Response:
{
    "meta": {
        "id": 37993606,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 31,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Aktien BancaStato Fokus Künstliche Intelligenz",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218242001",
        "wkn": null,
        "valor": "121824200",
        "symbol": "BSIACZ",
        "name": "Tracker Certificate on Adobe \/ Advanced Micro Devices \/ Aixtron \/ Alphabet (A) \/ Amazon.com \/ Appian Corp \/ Apple \/ Applied Materials \/ ASML Holding \/ CHF SARON 3m \/ Cognex \/ HubSpot Inc \/ Infineon Technologies \/ Intuitive Surgical \/ Keyence Corp. \/ ",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218242001_de_20240106_172542.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218242001_en_20240722_141432.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Aixtron \/ Alphabet (A) \/ Amazon.com \/ Appian Corp \/ Apple \/ Applied Materials \/ ASML Holding \/ CHF SARON 3m \/ Cog ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "100.00",
        "firstTradingDate": "10.10.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "1.3%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "197.73",
        "bidSize": "1'000",
        "ask": "199.32",
        "askSize": "1'000",
        "last": "197.48",
        "change": null,
        "performanceWeek": "4.94%",
        "performanceYtd": "45.21%",
        "lastDateTime": "21.09.2026 16:32:22"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-209091054",
            "name": "Aixtron"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-122463463",
            "name": "Appian Corp"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-828242",
            "name": "Cognex"
        },
        {
            "ttsId": "tts-77311156",
            "name": "HubSpot Inc"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-889336",
            "name": "Keyence Corp."
        },
        {
            "ttsId": "tts-832473",
            "name": "Kulicke and Soffa Industries"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829623",
            "name": "Microchip Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-830151",
            "name": "Pegasystems"
        },
        {
            "ttsId": "tts-95667976",
            "name": "Pure Storage Inc"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-11568032",
            "name": "Teradata Corp"
        },
        {
            "ttsId": "tts-630039",
            "name": "Tokyo Electron Rg"
        },
        {
            "ttsId": "tts-120620669",
            "name": "Yext Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "249.45",
            "bidSize": null,
            "ask": "249.75",
            "askSize": null,
            "last": "249.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "619.98",
            "bidSize": null,
            "ask": "620.00",
            "askSize": null,
            "last": "615.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "DE000A0WMPJ6",
            "valor": "4566068",
            "name": "Aixtron",
            "symbol": "AIXA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "36.50",
            "bidSize": "46",
            "ask": "36.55",
            "askSize": "59",
            "last": "36.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 13:52:53"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "356.20",
            "bidSize": null,
            "ask": "356.30",
            "askSize": null,
            "last": "354.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "259.14",
            "bidSize": null,
            "ask": "259.17",
            "askSize": null,
            "last": "258.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US03782L1017",
            "valor": "36603446",
            "name": "Appian Corp",
            "symbol": "APPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "37.08",
            "bidSize": null,
            "ask": "39.00",
            "askSize": null,
            "last": "38.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "338.71",
            "bidSize": null,
            "ask": "338.85",
            "askSize": null,
            "last": "338.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "466.10",
            "bidSize": null,
            "ask": "466.80",
            "askSize": null,
            "last": "464.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'483.80",
            "bidSize": "25",
            "ask": "1'484.20",
            "askSize": "67",
            "last": "1'484.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 13:53:05"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1924221039",
            "valor": "919421",
            "name": "Cognex",
            "symbol": "CGNX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "61.80",
            "bidSize": null,
            "ask": "63.00",
            "askSize": null,
            "last": "61.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US4435731009",
            "valor": "25302411",
            "name": "HubSpot Inc",
            "symbol": "HUBS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "218.13",
            "bidSize": "40",
            "ask": "218.67",
            "askSize": "40",
            "last": "213.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:02:31"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "58.60",
            "bidSize": "202",
            "ask": "58.63",
            "askSize": "197",
            "last": "58.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 13:51:43"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "401.50",
            "bidSize": null,
            "ask": "403.00",
            "askSize": null,
            "last": "401.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "JP3236200006",
            "valor": "762568",
            "name": "Keyence Corp.",
            "symbol": "6861",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "78'262.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 21:50:24"
        },
        {
            "isin": "US5012421013",
            "valor": "945945",
            "name": "Kulicke and Soffa Industries",
            "symbol": "KLIC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "83.00",
            "bidSize": null,
            "ask": "85.01",
            "askSize": null,
            "last": "84.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "740.01",
            "bidSize": null,
            "ask": "740.09",
            "askSize": null,
            "last": "741.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US5950171042",
            "valor": "62436",
            "name": "Microchip Technology",
            "symbol": "MCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "74.78",
            "bidSize": null,
            "ask": "75.30",
            "askSize": null,
            "last": "74.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "501.49",
            "bidSize": null,
            "ask": "501.58",
            "askSize": null,
            "last": "501.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "73.40",
            "bidSize": null,
            "ask": "73.43",
            "askSize": null,
            "last": "73.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "370.51",
            "bidSize": null,
            "ask": "371.57",
            "askSize": null,
            "last": "371.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US7055731035",
            "valor": "503997",
            "name": "Pegasystems",
            "symbol": "PEGA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "33.28",
            "bidSize": null,
            "ask": "36.71",
            "askSize": null,
            "last": "34.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US74624M1027",
            "valor": "29263292",
            "name": "Pure Storage Inc",
            "symbol": "PSTG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "111.50",
            "bidSize": "300",
            "ask": "113.00",
            "askSize": "200",
            "last": "113.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:03:48"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "239.30",
            "bidSize": "100",
            "ask": "239.88",
            "askSize": "200",
            "last": "236.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:03"
        },
        {
            "isin": "DE0007164600",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "185.24",
            "bidSize": "163",
            "ask": "185.32",
            "askSize": "44",
            "last": "185.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 13:52:55"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "140.22",
            "bidSize": "200",
            "ask": "140.50",
            "askSize": "1'500",
            "last": "137.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:03"
        },
        {
            "isin": "NL0000226223",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "45.23",
            "bidSize": "59",
            "ask": "45.24",
            "askSize": "1'200",
            "last": "45.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 13:52:48"
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "402.00",
            "bidSize": null,
            "ask": "404.06",
            "askSize": null,
            "last": "401.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:00"
        },
        {
            "isin": "US88076W1036",
            "valor": "3373802",
            "name": "Teradata Corp",
            "symbol": "TDC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "29.46",
            "bidSize": "100",
            "ask": "29.71",
            "askSize": "300",
            "last": "29.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:02"
        },
        {
            "isin": "JP3571400005",
            "valor": "763677",
            "name": "Tokyo Electron Rg",
            "symbol": "8035",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "55'704.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 21:55:47"
        },
        {
            "isin": "US98585N1063",
            "valor": "36068426",
            "name": "Yext Inc",
            "symbol": "YEXT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.35",
            "bidSize": "100",
            "ask": "6.79",
            "askSize": "100",
            "last": "6.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.09.2026 22:00:03"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

BSIACZ

Tracker Certificate on Adobe / Advanced Micro Devices / Aixtron / Alphabet (A) / Amazon.com / Appian Corp / Apple / Applied Materials / ASML Holding / CHF SARON 3m / Cognex / HubSpot Inc / Infineon Technologies / Intuitive Surgical / Keyence Corp. /

Valor: 121824200
ISIN: CH1218242001
Termsheet: PDF (De) PDF (En)
Issuer: Zürcher Kantonalbank
Last update: 14:25:18
Bid
197.73
Bid Size: 1'000
Ask
199.32
Ask Size: 1'000
Participation Rate
100%
Trading Currency
CHF
Trade-it! PostFinance

Terms

  • CategoryParticipation
  • TypeTracker Certificate
  • IssuerZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • Trading CurrencyCHF
  • UnderlyingAdobe / Advanced Micro Devices / Aixtron / Alphabet (A) / Amazon.com / Appian Corp / Apple / Applied Materials / ASML Holding / CHF SARON 3m / Cog ...
  • Trading VenueSIX Structured Products
  • Ratio1
  • CollateralisedNo
  • Issue Price100.00
  • Frist Trading10.10.2023
  • Payout Typecash
  • Management Fee (p.a.)1.3%
  • CallableYes
  • AutocallableNo
  • Participation Rate100%
  • QuantoNo

Market Data

  • ExchangeSIX Structured Products
  • Trading CurrencyCHF
  • Bid197.73
  • Bid Size1'000
  • Ask199.32
  • Ask Size1'000
  • Last197.48
  • Performance (1 Week)4.94%
  • Performance YTD45.21%
  • Quotes vom21.09.2026 16:32:22

Key Figures

Chart

Underlying: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • UnderlyingAdobe
  • SymbolADBE
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid249.45
  • Ask249.75
  • Last249.52
  • Quotes from21.09.2026 22:00:00

Underlying: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • UnderlyingAdvanced Micro Devices
  • SymbolAMD
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid619.98
  • Ask620.00
  • Last615.52
  • Quotes from21.09.2026 22:00:00

Underlying: Aixtron

  • Aixtron
  • ISINDE000A0WMPJ6
  • Valor4566068
  • UnderlyingAixtron
  • SymbolAIXA
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid36.50
  • Bid Size46
  • Ask36.55
  • Ask Size59
  • Last36.52
  • Quotes from22.09.2026 13:52:53

Underlying: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • UnderlyingAlphabet (A)
  • SymbolGOOGL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid356.20
  • Ask356.30
  • Last354.97
  • Quotes from21.09.2026 22:00:00

Underlying: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • UnderlyingAmazon.com
  • SymbolAMZN
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid259.14
  • Ask259.17
  • Last258.45
  • Quotes from21.09.2026 22:00:00

Underlying: Appian Corp

  • Appian Corp
  • ISINUS03782L1017
  • Valor36603446
  • UnderlyingAppian Corp
  • SymbolAPPN
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid37.08
  • Ask39.00
  • Last38.62
  • Quotes from21.09.2026 22:00:00

Underlying: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • UnderlyingApple
  • SymbolAAPL
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid338.71
  • Ask338.85
  • Last338.98
  • Quotes from21.09.2026 22:00:00

Underlying: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • UnderlyingApplied Materials
  • SymbolAMAT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid466.10
  • Ask466.80
  • Last464.24
  • Quotes from21.09.2026 22:00:00

Underlying: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • UnderlyingASML Holding
  • SymbolASML
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid1'483.80
  • Bid Size25
  • Ask1'484.20
  • Ask Size67
  • Last1'484.00
  • Quotes from22.09.2026 13:53:05

Underlying: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • UnderlyingCHF SARON 3m
  • SymbolSAR3M
  • ExchangeSIX Structured Products
  • Trading CurrencyCHF

Underlying: Cognex

  • Cognex
  • ISINUS1924221039
  • Valor919421
  • UnderlyingCognex
  • SymbolCGNX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid61.80
  • Ask63.00
  • Last61.99
  • Quotes from21.09.2026 22:00:00

Underlying: HubSpot Inc

  • HubSpot Inc
  • ISINUS4435731009
  • Valor25302411
  • UnderlyingHubSpot Inc
  • SymbolHUBS
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid218.13
  • Bid Size40
  • Ask218.67
  • Ask Size40
  • Last213.86
  • Quotes from21.09.2026 22:02:31

Underlying: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • Valor1038049
  • UnderlyingInfineon Technologies
  • SymbolIFX
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid58.60
  • Bid Size202
  • Ask58.63
  • Ask Size197
  • Last58.63
  • Quotes from22.09.2026 13:51:43

Underlying: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • Valor1631646
  • UnderlyingIntuitive Surgical
  • SymbolISRG
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid401.50
  • Ask403.00
  • Last401.65
  • Quotes from21.09.2026 22:00:00

Underlying: Keyence Corp.

  • Keyence Corp.
  • ISINJP3236200006
  • Valor762568
  • UnderlyingKeyence Corp.
  • Symbol6861
  • ExchangeSIX Structured Products
  • Trading CurrencyJPY
  • Bid0.00
  • Ask0.00
  • Last78'262.10
  • Quotes from21.09.2026 21:50:24

Underlying: Kulicke and Soffa Industries

  • Kulicke and Soffa Industries
  • ISINUS5012421013
  • Valor945945
  • UnderlyingKulicke and Soffa Industries
  • SymbolKLIC
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid83.00
  • Ask85.01
  • Last84.08
  • Quotes from21.09.2026 22:00:00

Underlying: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • UnderlyingMeta Platforms
  • SymbolMETA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid740.01
  • Ask740.09
  • Last741.25
  • Quotes from21.09.2026 22:00:00

Underlying: Microchip Technology

  • Microchip Technology
  • ISINUS5950171042
  • Valor62436
  • UnderlyingMicrochip Technology
  • SymbolMCHP
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid74.78
  • Ask75.30
  • Last74.78
  • Quotes from21.09.2026 22:00:00

Underlying: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • UnderlyingMicrosoft
  • SymbolMSFT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid501.49
  • Ask501.58
  • Last501.61
  • Quotes from21.09.2026 22:00:00

Underlying: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • UnderlyingNetflix
  • SymbolNFLX
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid73.40
  • Ask73.43
  • Last73.36
  • Quotes from21.09.2026 22:00:00

Underlying: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • UnderlyingPalo Alto Networks
  • SymbolPANW
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid370.51
  • Ask371.57
  • Last371.76
  • Quotes from21.09.2026 22:00:00

Underlying: Pegasystems

  • Pegasystems
  • ISINUS7055731035
  • Valor503997
  • UnderlyingPegasystems
  • SymbolPEGA
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid33.28
  • Ask36.71
  • Last34.97
  • Quotes from21.09.2026 22:00:00

Underlying: Pure Storage Inc

  • Pure Storage Inc
  • ISINUS74624M1027
  • Valor29263292
  • UnderlyingPure Storage Inc
  • SymbolPSTG
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid111.50
  • Bid Size300
  • Ask113.00
  • Ask Size200
  • Last113.66
  • Quotes from21.09.2026 22:03:48

Underlying: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • UnderlyingSalesforce Inc
  • SymbolCRM
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid239.30
  • Bid Size100
  • Ask239.88
  • Ask Size200
  • Last236.42
  • Quotes from21.09.2026 22:00:03

Underlying: SAP

  • SAP
  • ISINDE0007164600
  • Valor345952
  • UnderlyingSAP
  • SymbolSAP
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid185.24
  • Bid Size163
  • Ask185.32
  • Ask Size44
  • Last185.28
  • Quotes from22.09.2026 13:52:55

Underlying: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • UnderlyingServiceNow Inc
  • SymbolNOW
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid140.22
  • Bid Size200
  • Ask140.50
  • Ask Size1'500
  • Last137.68
  • Quotes from21.09.2026 22:00:03

Underlying: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • Valor324774
  • UnderlyingSTMicroelectronics NV
  • SymbolSTMPA
  • ExchangeSIX Structured Products
  • Trading CurrencyEUR
  • Bid45.23
  • Bid Size59
  • Ask45.24
  • Ask Size1'200
  • Last45.23
  • Quotes from22.09.2026 13:52:48

Underlying: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • UnderlyingSynopsys
  • SymbolSNPS
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid402.00
  • Ask404.06
  • Last401.85
  • Quotes from21.09.2026 22:00:00

Underlying: Teradata Corp

  • Teradata Corp
  • ISINUS88076W1036
  • Valor3373802
  • UnderlyingTeradata Corp
  • SymbolTDC
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid29.46
  • Bid Size100
  • Ask29.71
  • Ask Size300
  • Last29.36
  • Quotes from21.09.2026 22:00:02

Underlying: Tokyo Electron Rg

  • Tokyo Electron Rg
  • ISINJP3571400005
  • Valor763677
  • UnderlyingTokyo Electron Rg
  • Symbol8035
  • ExchangeSIX Structured Products
  • Trading CurrencyJPY
  • Bid0.00
  • Ask0.00
  • Last55'704.59
  • Quotes from21.09.2026 21:55:47

Underlying: Yext Inc

  • Yext Inc
  • ISINUS98585N1063
  • Valor36068426
  • UnderlyingYext Inc
  • SymbolYEXT
  • ExchangeSIX Structured Products
  • Trading CurrencyUSD
  • Bid5.35
  • Bid Size100
  • Ask6.79
  • Ask Size100
  • Last6.42
  • Quotes from21.09.2026 22:00:03
Traders Idea Trading Desk

“The Week”: Interest Rate Path in Focus

21.09.2026 6 Min.
St. Galler Kantonalbank off to a strong start on the stock market – Eurofins Scientific outperforming by European standards –...
Read more
Opinion Leaders

The PISA Tower

17.09.2026 4 Min.
The initial results of the latest PISA survey, which measures the ability of 15-year-old pupils to apply their knowledge in...
Read more
Focus

“payoff special”: ETP & Indexing Guide 2026/2027

17.09.2026 2 Min.
Dear Investor Rising interest rates and stable inflation are fundamentally changing the investment landscape – creating opportunities that digital platforms...
Read more