Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218273170/en Response:
{
"meta": {
"id": 37080227,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100016,
"hasMultipleUnderlyings": true,
"numUnderlyings": 35,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "10.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf den HBL Technologie Aktien Global Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH1218273170",
"wkn": null,
"valor": "121827317",
"symbol": "HTAGBZ",
"name": "Tracker Certificate on A10 Networks Inc \/ Accton Tech Corp Rg \/ Alchip Technologies \/ Alphabet (C) \/ AppFolio \/ Arista Networks \/ Asmedia Technology \/ CHF SARON 3m \/ Dynatrace Inc \/ Fortinet \/ InterDigital \/ Intuit \/ King Slide Works Rg \/ KONAMI CORP",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1218273170_de_20250715_170916.pdf",
"termsheetUrlEn": "\/termsheets\/CH1218273170_en_20260124_024730.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Participation",
"subCategoryName": "Tracker Certificate",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "CHF",
"underlying": "A10 Networks Inc \/ Accton Tech Corp Rg \/ Alchip Technologies \/ Alphabet (C) \/ AppFolio \/ Arista Networks \/ Asmedia Technology \/ CHF SARON 3m \/ Dyn ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "0.57",
"isCollateralised": "No",
"issuePrice": "10.00",
"firstTradingDate": "04.07.2025",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "cash",
"mgmtFeePa": "1.1%",
"isCallable": "Yes",
"isAutoCallable": "No",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "No"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "16.06",
"bidSize": "20'000",
"ask": "16.16",
"askSize": "20'000",
"last": "16.41",
"change": "+0.31",
"performanceWeek": "0.82%",
"performanceYtd": "47.59%",
"lastDateTime": "25.06.2026 09:21:25"
},
"chart": [
{
"ttsId": "tts-71152580",
"name": "A10 Networks Inc"
},
{
"ttsId": "tts-239427585",
"name": "Accton Tech Corp Rg"
},
{
"ttsId": "tts-1947579",
"name": "Alphabet (C)"
},
{
"ttsId": "tts-73295693",
"name": "Arista Networks"
},
{
"ttsId": "tts-170897668",
"name": "Dynatrace Inc"
},
{
"ttsId": "tts-20508704",
"name": "Fortinet"
},
{
"ttsId": "tts-832401",
"name": "InterDigital"
},
{
"ttsId": "tts-829359",
"name": "Intuit"
},
{
"ttsId": "tts-253055894",
"name": "King Slide Works Rg"
},
{
"ttsId": "tts-626249",
"name": "KONAMI CORP"
},
{
"ttsId": "tts-253057645",
"name": "M-Up"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-2098957",
"name": "Monolithic Power Systems"
},
{
"ttsId": "tts-829933",
"name": "Netflix"
},
{
"ttsId": "tts-818139",
"name": "Nova Ltd"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-120195246",
"name": "Okta"
},
{
"ttsId": "tts-73217249",
"name": "REA Group Rg"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-209091881",
"name": "Scout24 SE"
},
{
"ttsId": "tts-16363365",
"name": "ServiceNow Inc"
},
{
"ttsId": "tts-138099663",
"name": "Spotify Technology SA"
},
{
"ttsId": "tts-96423906",
"name": "T-Mobile US"
},
{
"ttsId": "tts-240090783",
"name": "TAIWAN SEMICONDUCT.MANUFACT."
},
{
"ttsId": "tts-263434748",
"name": "Technology One Rg"
},
{
"ttsId": "tts-40719660",
"name": "Xero Rg"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US0021211018",
"valor": "23780907",
"name": "A10 Networks Inc",
"symbol": "ATEN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "34.33",
"bidSize": "100",
"ask": "34.60",
"askSize": "300",
"last": "34.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "25.06.2026 15:51:10"
},
{
"isin": "TW0002345006",
"valor": "104206",
"name": "Accton Tech Corp Rg",
"symbol": "2345",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "TWD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "KYG022421088",
"valor": "11620489",
"name": "Alchip Technologies",
"symbol": "3661",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "TWD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US02079K1079",
"valor": "29798545",
"name": "Alphabet (C)",
"symbol": "GOOG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "341.76",
"bidSize": null,
"ask": "342.00",
"askSize": null,
"last": "345.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "US03783C1009",
"valor": "28315793",
"name": "AppFolio",
"symbol": "APPF",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "120.00",
"bidSize": null,
"ask": "180.00",
"askSize": null,
"last": "148.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "US0404132054",
"valor": "139795197",
"name": "Arista Networks",
"symbol": "ANET",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "163.06",
"bidSize": "100",
"ask": "163.67",
"askSize": "100",
"last": "163.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "25.06.2026 15:50:43"
},
{
"isin": "TW0005269005",
"valor": "",
"name": "Asmedia Technology",
"symbol": "5269",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "TWD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US2681501092",
"valor": "48876542",
"name": "Dynatrace Inc",
"symbol": "DT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "39.81",
"bidSize": "300",
"ask": "39.87",
"askSize": "400",
"last": "39.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "25.06.2026 15:51:11"
},
{
"isin": "US34959E1091",
"valor": "10704017",
"name": "Fortinet",
"symbol": "FTNT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "142.80",
"bidSize": null,
"ask": "145.00",
"askSize": null,
"last": "145.28",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "US45867G1013",
"valor": "3253858",
"name": "InterDigital",
"symbol": "IDCC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "256.00",
"bidSize": null,
"ask": "301.00",
"askSize": null,
"last": "274.05",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "US4612021034",
"valor": "60141",
"name": "Intuit",
"symbol": "INTU",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "260.90",
"bidSize": null,
"ask": "261.50",
"askSize": null,
"last": "262.24",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "TW0002059003",
"valor": "1885941",
"name": "King Slide Works Rg",
"symbol": "2059",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "TWD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "0.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "23.06.2026 15:30:04"
},
{
"isin": "JP3300200007",
"valor": "784569",
"name": "KONAMI CORP",
"symbol": "9766",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "20'112.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "05.02.2026 20:29:27"
},
{
"isin": "JP3167310006",
"valor": "",
"name": "M-Up",
"symbol": "3661",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "558.31",
"bidSize": null,
"ask": "559.00",
"askSize": null,
"last": "557.67",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "365.35",
"bidSize": null,
"ask": "365.39",
"askSize": null,
"last": "365.46",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "US6098391054",
"valor": "1946113",
"name": "Monolithic Power Systems",
"symbol": "MPWR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'475.00",
"bidSize": null,
"ask": "1'498.00",
"askSize": null,
"last": "1'434.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "US64110L1061",
"valor": "1413346",
"name": "Netflix",
"symbol": "NFLX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "71.60",
"bidSize": null,
"ask": "71.61",
"askSize": null,
"last": "71.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "IL0010845571",
"valor": "1072167",
"name": "Nova Ltd",
"symbol": "NVMI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "535.50",
"bidSize": null,
"ask": "551.34",
"askSize": null,
"last": "521.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "200.66",
"bidSize": null,
"ask": "200.70",
"askSize": null,
"last": "199.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "US6792951054",
"valor": "36082513",
"name": "Okta",
"symbol": "OKTA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "118.00",
"bidSize": null,
"ask": "118.50",
"askSize": null,
"last": "118.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "TW0008114000",
"valor": "",
"name": "Posiflex Technologies",
"symbol": "8114",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "TWD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "JP3967170006",
"valor": "30340556",
"name": "Rakus",
"symbol": "3923",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "988.59",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "09.06.2026 19:15:22"
},
{
"isin": "AU000000REA9",
"valor": "1023132",
"name": "REA Group Rg",
"symbol": "REA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "AUD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "179.41",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "20.11.2025 18:49:11"
},
{
"isin": "US75704L1044",
"valor": "40893064",
"name": "Red Violet",
"symbol": "RDVT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "55.59",
"bidSize": null,
"ask": "62.73",
"askSize": null,
"last": "55.59",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "150.88",
"bidSize": "400",
"ask": "151.09",
"askSize": "600",
"last": "150.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "25.06.2026 15:50:16"
},
{
"isin": "DE000A12DM80",
"valor": "29613036",
"name": "Scout24 SE",
"symbol": "LNA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "73.10",
"bidSize": "62",
"ask": "73.20",
"askSize": "213",
"last": "73.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "25.06.2026 15:50:01"
},
{
"isin": "US81762P1021",
"valor": "18868154",
"name": "ServiceNow Inc",
"symbol": "NOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "90.16",
"bidSize": "100",
"ask": "90.21",
"askSize": "100",
"last": "90.19",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "25.06.2026 15:51:00"
},
{
"isin": "LU1778762911",
"valor": "40769307",
"name": "Spotify Technology SA",
"symbol": "SPOT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "440.64",
"bidSize": "40",
"ask": "441.44",
"askSize": "40",
"last": "441.22",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "25.06.2026 15:50:33"
},
{
"isin": "US8725901040",
"valor": "21226503",
"name": "T-Mobile US",
"symbol": "TMUS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "178.54",
"bidSize": null,
"ask": "180.00",
"askSize": null,
"last": "180.79",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 00:00:00"
},
{
"isin": "TW0002330008",
"valor": "279330",
"name": "TAIWAN SEMICONDUCT.MANUFACT.",
"symbol": "2330",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "TWD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "AU000000TNE8",
"valor": "1025374",
"name": "Technology One Rg",
"symbol": "TNE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "AUD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "30.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.05.2026 15:48:04"
},
{
"isin": "US87901J1051",
"valor": "28511168",
"name": "TEGNA",
"symbol": "TGNA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "NZXROE0001S2",
"valor": "3118197",
"name": "Xero Rg",
"symbol": "XRO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "AUD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "69.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.06.2026 16:26:44"
}
],
"similars": [
],
"events": [
]
}
HTAGBZ
Tracker Certificate on A10 Networks Inc / Accton Tech Corp Rg / Alchip Technologies / Alphabet (C) / AppFolio / Arista Networks / Asmedia Technology / CHF SARON 3m / Dynatrace Inc / Fortinet / InterDigital / Intuit / King Slide Works Rg / KONAMI CORP
Terms
- CategoryParticipation
- TypeTracker Certificate
- IssuerZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- Trading CurrencyCHF
- UnderlyingA10 Networks Inc / Accton Tech Corp Rg / Alchip Technologies / Alphabet (C) / AppFolio / Arista Networks / Asmedia Technology / CHF SARON 3m / Dyn ...
- Trading VenueSIX Structured Products
- Ratio0.57
- CollateralisedNo
- Issue Price10.00
- Frist Trading04.07.2025
- Payout Typecash
- Management Fee (p.a.)1.1%
- CallableYes
- AutocallableNo
- Participation Rate100%
- QuantoNo
Market Data
- ExchangeSIX Structured Products
- Trading CurrencyCHF
- Bid16.06
- Bid Size20'000
- Ask16.16
- Ask Size20'000
- Last16.41
- Change+0.31
- Performance (1 Week)0.82%
- Performance YTD47.59%
- Quotes vom25.06.2026 09:21:25
Key Figures
Chart
Underlying: A10 Networks Inc
- A10 Networks Inc
- ISINUS0021211018
- Valor23780907
- UnderlyingA10 Networks Inc
- SymbolATEN
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid34.33
- Bid Size100
- Ask34.60
- Ask Size300
- Last34.47
- Quotes from25.06.2026 15:51:10
Underlying: Accton Tech Corp Rg
- Accton Tech Corp Rg
- ISINTW0002345006
- Valor104206
- UnderlyingAccton Tech Corp Rg
- Symbol2345
- ExchangeSIX Structured Products
- Trading CurrencyTWD
Underlying: Alchip Technologies
- Alchip Technologies
- ISINKYG022421088
- Valor11620489
- UnderlyingAlchip Technologies
- Symbol3661
- ExchangeSIX Structured Products
- Trading CurrencyTWD
Underlying: Alphabet (C)
- Alphabet (C)
- ISINUS02079K1079
- Valor29798545
- UnderlyingAlphabet (C)
- SymbolGOOG
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid341.76
- Ask342.00
- Last345.04
- Quotes from24.06.2026 00:00:00
Underlying: AppFolio
- AppFolio
- ISINUS03783C1009
- Valor28315793
- UnderlyingAppFolio
- SymbolAPPF
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid120.00
- Ask180.00
- Last148.81
- Quotes from24.06.2026 00:00:00
Underlying: Arista Networks
- Arista Networks
- ISINUS0404132054
- Valor139795197
- UnderlyingArista Networks
- SymbolANET
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid163.06
- Bid Size100
- Ask163.67
- Ask Size100
- Last163.50
- Quotes from25.06.2026 15:50:43
Underlying: Asmedia Technology
- Asmedia Technology
- ISINTW0005269005
- Valor
- UnderlyingAsmedia Technology
- Symbol5269
- ExchangeSIX Structured Products
- Trading CurrencyTWD
Underlying: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- UnderlyingCHF SARON 3m
- SymbolSAR3M
- ExchangeSIX Structured Products
- Trading CurrencyCHF
Underlying: Dynatrace Inc
- Dynatrace Inc
- ISINUS2681501092
- Valor48876542
- UnderlyingDynatrace Inc
- SymbolDT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid39.81
- Bid Size300
- Ask39.87
- Ask Size400
- Last39.84
- Quotes from25.06.2026 15:51:11
Underlying: Fortinet
- Fortinet
- ISINUS34959E1091
- Valor10704017
- UnderlyingFortinet
- SymbolFTNT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid142.80
- Ask145.00
- Last145.28
- Quotes from24.06.2026 00:00:00
Underlying: InterDigital
- InterDigital
- ISINUS45867G1013
- Valor3253858
- UnderlyingInterDigital
- SymbolIDCC
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid256.00
- Ask301.00
- Last274.05
- Quotes from24.06.2026 00:00:00
Underlying: Intuit
- Intuit
- ISINUS4612021034
- Valor60141
- UnderlyingIntuit
- SymbolINTU
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid260.90
- Ask261.50
- Last262.24
- Quotes from24.06.2026 00:00:00
Underlying: King Slide Works Rg
- King Slide Works Rg
- ISINTW0002059003
- Valor1885941
- UnderlyingKing Slide Works Rg
- Symbol2059
- ExchangeSIX Structured Products
- Trading CurrencyTWD
- Bid0.00
- Ask0.00
- Last0.00
- Quotes from23.06.2026 15:30:04
Underlying: KONAMI CORP
- KONAMI CORP
- ISINJP3300200007
- Valor784569
- UnderlyingKONAMI CORP
- Symbol9766
- ExchangeSIX Structured Products
- Trading CurrencyJPY
- Bid0.00
- Ask0.00
- Last20'112.57
- Quotes from05.02.2026 20:29:27
Underlying: M-Up
- M-Up
- ISINJP3167310006
- Valor
- UnderlyingM-Up
- Symbol3661
- ExchangeSIX Structured Products
- Trading CurrencyJPY
Underlying: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- UnderlyingMeta Platforms
- SymbolMETA
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid558.31
- Ask559.00
- Last557.67
- Quotes from24.06.2026 00:00:00
Underlying: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- UnderlyingMicrosoft
- SymbolMSFT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid365.35
- Ask365.39
- Last365.46
- Quotes from24.06.2026 00:00:00
Underlying: Monolithic Power Systems
- Monolithic Power Systems
- ISINUS6098391054
- Valor1946113
- UnderlyingMonolithic Power Systems
- SymbolMPWR
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid1'475.00
- Ask1'498.00
- Last1'434.95
- Quotes from24.06.2026 00:00:00
Underlying: Netflix
- Netflix
- ISINUS64110L1061
- Valor1413346
- UnderlyingNetflix
- SymbolNFLX
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid71.60
- Ask71.61
- Last71.84
- Quotes from24.06.2026 00:00:00
Underlying: Nova Ltd
- Nova Ltd
- ISINIL0010845571
- Valor1072167
- UnderlyingNova Ltd
- SymbolNVMI
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid535.50
- Ask551.34
- Last521.93
- Quotes from24.06.2026 00:00:00
Underlying: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- UnderlyingNvidia
- SymbolNVDA
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid200.66
- Ask200.70
- Last199.00
- Quotes from24.06.2026 00:00:00
Underlying: Okta
- Okta
- ISINUS6792951054
- Valor36082513
- UnderlyingOkta
- SymbolOKTA
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid118.00
- Ask118.50
- Last118.58
- Quotes from24.06.2026 00:00:00
Underlying: Posiflex Technologies
- Posiflex Technologies
- ISINTW0008114000
- Valor
- UnderlyingPosiflex Technologies
- Symbol8114
- ExchangeSIX Structured Products
- Trading CurrencyTWD
Underlying: Rakus
- Rakus
- ISINJP3967170006
- Valor30340556
- UnderlyingRakus
- Symbol3923
- ExchangeSIX Structured Products
- Trading CurrencyJPY
- Bid0.00
- Ask0.00
- Last988.59
- Quotes from09.06.2026 19:15:22
Underlying: REA Group Rg
- REA Group Rg
- ISINAU000000REA9
- Valor1023132
- UnderlyingREA Group Rg
- SymbolREA
- ExchangeSIX Structured Products
- Trading CurrencyAUD
- Bid0.00
- Ask0.00
- Last179.41
- Quotes from20.11.2025 18:49:11
Underlying: Red Violet
- Red Violet
- ISINUS75704L1044
- Valor40893064
- UnderlyingRed Violet
- SymbolRDVT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid55.59
- Ask62.73
- Last55.59
- Quotes from24.06.2026 00:00:00
Underlying: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- UnderlyingSalesforce Inc
- SymbolCRM
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid150.88
- Bid Size400
- Ask151.09
- Ask Size600
- Last150.99
- Quotes from25.06.2026 15:50:16
Underlying: Scout24 SE
- Scout24 SE
- ISINDE000A12DM80
- Valor29613036
- UnderlyingScout24 SE
- SymbolLNA
- ExchangeSIX Structured Products
- Trading CurrencyEUR
- Bid73.10
- Bid Size62
- Ask73.20
- Ask Size213
- Last73.15
- Quotes from25.06.2026 15:50:01
Underlying: ServiceNow Inc
- ServiceNow Inc
- ISINUS81762P1021
- Valor18868154
- UnderlyingServiceNow Inc
- SymbolNOW
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid90.16
- Bid Size100
- Ask90.21
- Ask Size100
- Last90.19
- Quotes from25.06.2026 15:51:00
Underlying: Spotify Technology SA
- Spotify Technology SA
- ISINLU1778762911
- Valor40769307
- UnderlyingSpotify Technology SA
- SymbolSPOT
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid440.64
- Bid Size40
- Ask441.44
- Ask Size40
- Last441.22
- Quotes from25.06.2026 15:50:33
Underlying: T-Mobile US
- T-Mobile US
- ISINUS8725901040
- Valor21226503
- UnderlyingT-Mobile US
- SymbolTMUS
- ExchangeSIX Structured Products
- Trading CurrencyUSD
- Bid178.54
- Ask180.00
- Last180.79
- Quotes from24.06.2026 00:00:00
Underlying: TAIWAN SEMICONDUCT.MANUFACT.
- TAIWAN SEMICONDUCT.MANUFACT.
- ISINTW0002330008
- Valor279330
- UnderlyingTAIWAN SEMICONDUCT.MANUFACT.
- Symbol2330
- ExchangeSIX Structured Products
- Trading CurrencyTWD
Underlying: Technology One Rg
- Technology One Rg
- ISINAU000000TNE8
- Valor1025374
- UnderlyingTechnology One Rg
- SymbolTNE
- ExchangeSIX Structured Products
- Trading CurrencyAUD
- Bid0.00
- Ask0.00
- Last30.81
- Quotes from27.05.2026 15:48:04
Underlying: TEGNA
- TEGNA
- ISINUS87901J1051
- Valor28511168
- UnderlyingTEGNA
- SymbolTGNA
- ExchangeSIX Structured Products
- Trading CurrencyUSD
Underlying: Xero Rg
- Xero Rg
- ISINNZXROE0001S2
- Valor3118197
- UnderlyingXero Rg
- SymbolXRO
- ExchangeSIX Structured Products
- Trading CurrencyAUD
- Bid0.00
- Ask0.00
- Last69.85
- Quotes from24.06.2026 16:26:44
Opinion Leaders
Warsh, the hardliner
A velvet revolution took place on 17 June, during the press conference given by Kevin Warsh, the new chairman of...
Read more
Opinion Leaders
The Swiss franc is benefiting from the dollar’s decline
The war against Iran could mark a turning point for the U.S. dollar. The "old" partnership between the U.S. and...
Read more
Trading Desk
LVMH: Is the Glory Returning?
LVMH is one of the most promising turnaround candidates in the European luxury sector. The upcoming second-quarter results could support...
Read more