{
    "meta": {
        "id": 43060529,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 126,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Selected Equity Index Portfolio",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1400895574",
        "wkn": null,
        "valor": "140089557",
        "symbol": "LAP1LK",
        "name": "Tracker Certificate on ABB \/ Abbott Laboratories \/ Accenture PLC \/ Ageas SA\/NV \/ AIB Group PLC \/ Aker BP ASA \/ Allianz \/ Alphabet (A) \/ Amazon.com \/ Amcor \/ American Tower Corp \/ Analog Devices \/ Applied Materials \/ Applovin \/ ASML Holding \/ Assicura",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1400895574_de_20250417_164244.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1400895574_en_20250417_164253.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "– \/ AA \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Abbott Laboratories \/ Accenture PLC \/ Ageas SA\/NV \/ AIB Group PLC \/ Aker BP ASA \/ Allianz \/ Alphabet (A) \/ Amazon.com \/ Amcor \/ American Tow ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "100.00",
        "firstTradingDate": "09.04.2025",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "0.55%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "116.53",
        "bidSize": "0",
        "ask": "117.40",
        "askSize": "0",
        "last": "117.04",
        "change": "+3.15",
        "performanceWeek": "1.31%",
        "performanceYtd": "9.73%",
        "lastDateTime": "10.11.2026 17:15:09"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-818138",
            "name": "Accenture PLC"
        },
        {
            "ttsId": "tts-209091024",
            "name": "Ageas SA\/NV"
        },
        {
            "ttsId": "tts-209090961",
            "name": "AIB Group PLC"
        },
        {
            "ttsId": "tts-209091049",
            "name": "Aker BP ASA"
        },
        {
            "ttsId": "tts-209091085",
            "name": "Allianz"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-818258",
            "name": "American Tower Corp"
        },
        {
            "ttsId": "tts-41568568",
            "name": "Analog Devices"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-217036446",
            "name": "Applovin"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209091892",
            "name": "Assicurazioni Generali"
        },
        {
            "ttsId": "tts-29021940",
            "name": "Aviva PLC"
        },
        {
            "ttsId": "tts-209091525",
            "name": "AXA"
        },
        {
            "ttsId": "tts-209091231",
            "name": "Banco Bilbao Vizcaya Argentaria SA"
        },
        {
            "ttsId": "tts-677404",
            "name": "BC VAUD N"
        },
        {
            "ttsId": "tts-36460647",
            "name": "BKW N"
        },
        {
            "ttsId": "tts-209091313",
            "name": "BNP Paribas"
        },
        {
            "ttsId": "tts-824210",
            "name": "Boston Scientific Corp"
        },
        {
            "ttsId": "tts-29022073",
            "name": "BP Plc."
        },
        {
            "ttsId": "tts-209091358",
            "name": "BPER Banca"
        },
        {
            "ttsId": "tts-29021963",
            "name": "British American Tobacco PLC"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-209091386",
            "name": "CaixaBank SA"
        },
        {
            "ttsId": "tts-209091380",
            "name": "Carrefour SA"
        },
        {
            "ttsId": "tts-66061219",
            "name": "Cembra Money Bank"
        },
        {
            "ttsId": "tts-209091439",
            "name": "Christian Dior SE"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-14796283",
            "name": "CME Group"
        },
        {
            "ttsId": "tts-209091490",
            "name": "Coloplast A\/S"
        },
        {
            "ttsId": "tts-828340",
            "name": "Comcast"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financière Richemont"
        },
        {
            "ttsId": "tts-4841207",
            "name": "Constellation Software"
        },
        {
            "ttsId": "tts-209090976",
            "name": "Crédit Agricole S.A."
        },
        {
            "ttsId": "tts-819263",
            "name": "Danaher Corp"
        },
        {
            "ttsId": "tts-209091550",
            "name": "Deutsche Börse AG"
        },
        {
            "ttsId": "tts-284021830",
            "name": "Deutsche Post"
        },
        {
            "ttsId": "tts-209091617",
            "name": "Deutsche Telekom"
        },
        {
            "ttsId": "tts-40457837",
            "name": "DKSH N"
        },
        {
            "ttsId": "tts-209091610",
            "name": "DNB ASA"
        },
        {
            "ttsId": "tts-277671509",
            "name": "DSM-Firmenich AG"
        },
        {
            "ttsId": "tts-3395056",
            "name": "EFG International"
        },
        {
            "ttsId": "tts-209091720",
            "name": "Enel SpA"
        },
        {
            "ttsId": "tts-209091722",
            "name": "Eni SpA"
        },
        {
            "ttsId": "tts-828800",
            "name": "Equinix"
        },
        {
            "ttsId": "tts-209091697",
            "name": "EssilorLuxottica SA"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-625454",
            "name": "Hitachi"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-625381",
            "name": "Hoya"
        },
        {
            "ttsId": "tts-29022351",
            "name": "HSBC Holdings PLC"
        },
        {
            "ttsId": "tts-209092076",
            "name": "Iberdrola SA"
        },
        {
            "ttsId": "tts-825194",
            "name": "IBM"
        },
        {
            "ttsId": "tts-100826003",
            "name": "Imperial Brands PLC"
        },
        {
            "ttsId": "tts-3536577",
            "name": "Intercontinental Exchange Inc"
        },
        {
            "ttsId": "tts-209092131",
            "name": "Intesa Sanpaolo S.p.A."
        },
        {
            "ttsId": "tts-829359",
            "name": "Intuit"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-442222",
            "name": "Julius Baer"
        },
        {
            "ttsId": "tts-832472",
            "name": "KLA Corp"
        },
        {
            "ttsId": "tts-31819758",
            "name": "Legal & General Group PLC"
        },
        {
            "ttsId": "tts-212055754",
            "name": "London Stock Exchange Group PLC"
        },
        {
            "ttsId": "tts-209092347",
            "name": "LVMH Moet Hennessy Louis Vuitton"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-826302",
            "name": "Medtronic PLC"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-820516",
            "name": "Moody's Corporation"
        },
        {
            "ttsId": "tts-209092433",
            "name": "Münchener Rückversicherung"
        },
        {
            "ttsId": "tts-198991117",
            "name": "NatWest Group PLC"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestlé"
        },
        {
            "ttsId": "tts-209092536",
            "name": "NN Group NV"
        },
        {
            "ttsId": "tts-209092482",
            "name": "Nordea Bank Abp"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-209092551",
            "name": "Novo Nordisk A\/S"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-24429604",
            "name": "NXP Semiconductors NV"
        },
        {
            "ttsId": "tts-209092620",
            "name": "OMV AG"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-209092637",
            "name": "Orange S.A."
        },
        {
            "ttsId": "tts-202005198",
            "name": "Palantir Technologies"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-209092847",
            "name": "Pernod Ricard SA"
        },
        {
            "ttsId": "tts-209092780",
            "name": "Poste Italiane SpA"
        },
        {
            "ttsId": "tts-209092784",
            "name": "Publicis Groupe SA"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-284392746",
            "name": "Roper Technologies"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-31820338",
            "name": "Samsung Electronics Co Ltd"
        },
        {
            "ttsId": "tts-209092908",
            "name": "Sanofi"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS Holding"
        },
        {
            "ttsId": "tts-87928298",
            "name": "Shopify Inc"
        },
        {
            "ttsId": "tts-209092979",
            "name": "Siemens"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-209092951",
            "name": "Skandinaviska Enskilda Banken AB"
        },
        {
            "ttsId": "tts-675976",
            "name": "St. Galler Kantonalbank"
        },
        {
            "ttsId": "tts-821521",
            "name": "Stryker Corp"
        },
        {
            "ttsId": "tts-687949",
            "name": "Sulzer"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-442171",
            "name": "Swisscom"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-209093172",
            "name": "Telefonica S.A."
        },
        {
            "ttsId": "tts-209093164",
            "name": "Telenor ASA"
        },
        {
            "ttsId": "tts-19664090",
            "name": "Tencent Holdings"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-220812635",
            "name": "TotalEnergies"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-209093290",
            "name": "UniCredit"
        },
        {
            "ttsId": "tts-209093337",
            "name": "Veolia Environnement S.A."
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-675693",
            "name": "Vontobel"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "68.98",
            "bidSize": "1'765",
            "ask": "70.20",
            "askSize": "2",
            "last": "68.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "US0028241000",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "108.50",
            "bidSize": "100",
            "ask": "111.00",
            "askSize": "100",
            "last": "110.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:02:20"
        },
        {
            "isin": "IE00B4BNMY34",
            "valor": "10478724",
            "name": "Accenture PLC",
            "symbol": "ACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "258.10",
            "bidSize": "100",
            "ask": "260.00",
            "askSize": "200",
            "last": "258.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:03"
        },
        {
            "isin": "BE0974264930",
            "valor": "18954172",
            "name": "Ageas SA\/NV",
            "symbol": "AGS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "77.90",
            "bidSize": null,
            "ask": "81.05",
            "askSize": null,
            "last": "79.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:51"
        },
        {
            "isin": "IE00BF0L3536",
            "valor": "38582366",
            "name": "AIB Group PLC",
            "symbol": "AIBG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "11.58",
            "bidSize": null,
            "ask": "11.58",
            "askSize": null,
            "last": "11.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:30"
        },
        {
            "isin": "NO0010345853",
            "valor": "2846723",
            "name": "Aker BP ASA",
            "symbol": "AKRBP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "313.80",
            "bidSize": null,
            "ask": "315.70",
            "askSize": null,
            "last": "314.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 16:19:59"
        },
        {
            "isin": "DE0008404005",
            "valor": "322646",
            "name": "Allianz",
            "symbol": "ALV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "463.50",
            "bidSize": null,
            "ask": "463.50",
            "askSize": null,
            "last": "465.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "290.10",
            "bidSize": null,
            "ask": "290.14",
            "askSize": null,
            "last": "288.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "267.05",
            "bidSize": null,
            "ask": "267.20",
            "askSize": null,
            "last": "266.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "JE00BV7DQ550",
            "valor": "152370140",
            "name": "Amcor",
            "symbol": "AMCR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "43.30",
            "bidSize": "200",
            "ask": "45.87",
            "askSize": "100",
            "last": "45.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:03"
        },
        {
            "isin": "US03027X1000",
            "valor": "14546493",
            "name": "American Tower Corp",
            "symbol": "AMT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "186.00",
            "bidSize": "1'000",
            "ask": "191.60",
            "askSize": "200",
            "last": "190.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:03"
        },
        {
            "isin": "US0326541051",
            "valor": "907697",
            "name": "Analog Devices",
            "symbol": "ADI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "388.70",
            "bidSize": null,
            "ask": "399.49",
            "askSize": null,
            "last": "394.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "369.00",
            "bidSize": null,
            "ask": "372.88",
            "askSize": null,
            "last": "370.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "US03831W1080",
            "valor": "110387675",
            "name": "Applovin",
            "symbol": "APP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "408.15",
            "bidSize": null,
            "ask": "408.98",
            "askSize": null,
            "last": "410.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'361.00",
            "bidSize": null,
            "ask": "1'361.00",
            "askSize": null,
            "last": "1'355.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "IT0000062072",
            "valor": "566030",
            "name": "Assicurazioni Generali",
            "symbol": "G",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "44.84",
            "bidSize": null,
            "ask": "44.84",
            "askSize": null,
            "last": "44.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "GB00BPQY8M80",
            "valor": "118133044",
            "name": "Aviva PLC",
            "symbol": "AV\/",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "7.21",
            "bidSize": null,
            "ask": "7.23",
            "askSize": null,
            "last": "7.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:50"
        },
        {
            "isin": "FR0000120628",
            "valor": "486352",
            "name": "AXA",
            "symbol": "CS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "46.08",
            "bidSize": null,
            "ask": "46.08",
            "askSize": null,
            "last": "46.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "ES0113211835",
            "valor": "931474",
            "name": "Banco Bilbao Vizcaya Argentaria SA",
            "symbol": "BBVA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.63",
            "bidSize": null,
            "ask": "23.63",
            "askSize": null,
            "last": "23.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "CH0531751755",
            "valor": "53175175",
            "name": "BC VAUD N",
            "symbol": "BCVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "15",
            "ask": "134.00",
            "askSize": "10",
            "last": "137.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "CH0130293662",
            "valor": "13029366",
            "name": "BKW N",
            "symbol": "BKW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "128.40",
            "bidSize": "166",
            "ask": "129.50",
            "askSize": "150",
            "last": "128.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "FR0000131104",
            "valor": "123397",
            "name": "BNP Paribas",
            "symbol": "BNP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "95.66",
            "bidSize": null,
            "ask": "95.66",
            "askSize": null,
            "last": "95.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "US1011371077",
            "valor": "913577",
            "name": "Boston Scientific Corp",
            "symbol": "BSX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "44.71",
            "bidSize": "500",
            "ask": "44.90",
            "askSize": "100",
            "last": "44.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:02"
        },
        {
            "isin": "GB0007980591",
            "valor": "844183",
            "name": "BP Plc.",
            "symbol": "BP\/",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "5.52",
            "bidSize": null,
            "ask": "5.53",
            "askSize": null,
            "last": "5.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:56"
        },
        {
            "isin": "IT0000066123",
            "valor": "173518",
            "name": "BPER Banca",
            "symbol": "BPE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "13.64",
            "bidSize": null,
            "ask": "13.64",
            "askSize": null,
            "last": "13.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "GB0002875804",
            "valor": "909525",
            "name": "British American Tobacco PLC",
            "symbol": "BATS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "45.39",
            "bidSize": null,
            "ask": "45.43",
            "askSize": null,
            "last": "45.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:59"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "319.05",
            "bidSize": null,
            "ask": "319.38",
            "askSize": null,
            "last": "319.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "ES0140609019",
            "valor": "3425733",
            "name": "CaixaBank SA",
            "symbol": "CABK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "12.52",
            "bidSize": null,
            "ask": "12.52",
            "askSize": null,
            "last": "12.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "FR0000120172",
            "valor": "488167",
            "name": "Carrefour SA",
            "symbol": "CA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "13.89",
            "bidSize": null,
            "ask": "13.94",
            "askSize": null,
            "last": "13.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:55"
        },
        {
            "isin": "CH0225173167",
            "valor": "22517316",
            "name": "Cembra Money Bank",
            "symbol": "CMBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "84.80",
            "bidSize": "1'000",
            "ask": "86.35",
            "askSize": "60",
            "last": "85.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0000130403",
            "valor": "496873",
            "name": "Christian Dior SE",
            "symbol": "CDI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "432.00",
            "bidSize": null,
            "ask": "434.60",
            "askSize": null,
            "last": "432.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:49"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "98.26",
            "bidSize": null,
            "ask": "98.81",
            "askSize": null,
            "last": "98.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "US12572Q1058",
            "valor": "3262089",
            "name": "CME Group",
            "symbol": "CME",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "303.00",
            "bidSize": null,
            "ask": "305.00",
            "askSize": null,
            "last": "304.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "DK0060448595",
            "valor": "20259063",
            "name": "Coloplast A\/S",
            "symbol": "COLOB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "489.10",
            "bidSize": null,
            "ask": "489.10",
            "askSize": null,
            "last": "488.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 16:59:45"
        },
        {
            "isin": "US20030N1019",
            "valor": "1508590",
            "name": "Comcast",
            "symbol": "CMCSA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "24.28",
            "bidSize": null,
            "ask": "24.50",
            "askSize": null,
            "last": "24.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financière Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "173.50",
            "bidSize": "450",
            "ask": "176.50",
            "askSize": "370",
            "last": "175.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "CA21037X1006",
            "valor": "2562561",
            "name": "Constellation Software",
            "symbol": "CSU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'305.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "FR0000045072",
            "valor": "1336531",
            "name": "Crédit Agricole S.A.",
            "symbol": "ACA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "15.89",
            "bidSize": null,
            "ask": "15.89",
            "askSize": null,
            "last": "15.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:35:15"
        },
        {
            "isin": "US2358511028",
            "valor": "923916",
            "name": "Danaher Corp",
            "symbol": "DHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "235.00",
            "bidSize": "100",
            "ask": "237.50",
            "askSize": "100",
            "last": "236.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:01:57"
        },
        {
            "isin": "DE0005810055",
            "valor": "1177233",
            "name": "Deutsche Börse AG",
            "symbol": "DB1",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "320.80",
            "bidSize": null,
            "ask": "320.80",
            "askSize": null,
            "last": "320.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "DE0005552004",
            "valor": "1124244",
            "name": "Deutsche Post",
            "symbol": "DHL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "58.74",
            "bidSize": null,
            "ask": "58.74",
            "askSize": null,
            "last": "58.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "DE0005557508",
            "valor": "1026592",
            "name": "Deutsche Telekom",
            "symbol": "DTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "25.92",
            "bidSize": null,
            "ask": "25.92",
            "askSize": null,
            "last": "25.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "CH0126673539",
            "valor": "12667353",
            "name": "DKSH N",
            "symbol": "DKSH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.50",
            "bidSize": "100",
            "ask": "77.90",
            "askSize": "175",
            "last": "77.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "NO0010161896",
            "valor": "57894877",
            "name": "DNB ASA",
            "symbol": "DNB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "324.30",
            "bidSize": null,
            "ask": "325.70",
            "askSize": null,
            "last": "325.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 16:19:55"
        },
        {
            "isin": "CH1216478797",
            "valor": "121647879",
            "name": "DSM-Firmenich AG",
            "symbol": "DSFIR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "104.78",
            "bidSize": "25",
            "ask": "106.75",
            "askSize": "12",
            "last": "106.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "CH0022268228",
            "valor": "2226822",
            "name": "EFG International",
            "symbol": "EFGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "17.00",
            "bidSize": "592",
            "ask": "17.24",
            "askSize": "3'635",
            "last": "17.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "IT0003128367",
            "valor": "1250633",
            "name": "Enel SpA",
            "symbol": "ENEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.82",
            "bidSize": null,
            "ask": "9.82",
            "askSize": null,
            "last": "9.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "IT0003132476",
            "valor": "1252314",
            "name": "Eni SpA",
            "symbol": "ENI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "24.75",
            "bidSize": null,
            "ask": "24.75",
            "askSize": null,
            "last": "24.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "US29444U7000",
            "valor": "26875198",
            "name": "Equinix",
            "symbol": "EQIX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'030.10",
            "bidSize": null,
            "ask": "1'065.00",
            "askSize": null,
            "last": "1'054.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "FR0000121667",
            "valor": "497537",
            "name": "EssilorLuxottica SA",
            "symbol": "EL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "187.60",
            "bidSize": null,
            "ask": "187.60",
            "askSize": null,
            "last": "187.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "4'000.00",
            "bidSize": "2",
            "ask": "4'038.00",
            "askSize": "10",
            "last": "4'048.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "CH0466642201",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "227.00",
            "bidSize": "150",
            "ask": "228.00",
            "askSize": "160",
            "last": "226.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "JP3788600009",
            "valor": "761899",
            "name": "Hitachi",
            "symbol": "6501",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "4'845.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "CH0012214059",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "75.00",
            "bidSize": "25",
            "ask": "75.98",
            "askSize": "1'116",
            "last": "75.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "JP3837800006",
            "valor": "762066",
            "name": "Hoya",
            "symbol": "7741",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "22'219.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.11.2026 21:32:43"
        },
        {
            "isin": "GB0005405286",
            "valor": "411161",
            "name": "HSBC Holdings PLC",
            "symbol": "HSBA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "13.19",
            "bidSize": null,
            "ask": "13.44",
            "askSize": null,
            "last": "13.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:50"
        },
        {
            "isin": "ES0144580Y14",
            "valor": "2969533",
            "name": "Iberdrola SA",
            "symbol": "IBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "22.99",
            "bidSize": null,
            "ask": "22.99",
            "askSize": null,
            "last": "23.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "US4592001014",
            "valor": "941800",
            "name": "IBM",
            "symbol": "IBM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "244.75",
            "bidSize": "400",
            "ask": "246.00",
            "askSize": "500",
            "last": "244.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:03"
        },
        {
            "isin": "GB0004544929",
            "valor": "517719",
            "name": "Imperial Brands PLC",
            "symbol": "IMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "28.53",
            "bidSize": null,
            "ask": "29.12",
            "askSize": null,
            "last": "29.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:57"
        },
        {
            "isin": "US45866F1049",
            "valor": "22339711",
            "name": "Intercontinental Exchange Inc",
            "symbol": "ICE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "175.70",
            "bidSize": "200",
            "ask": "177.50",
            "askSize": "100",
            "last": "176.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:03"
        },
        {
            "isin": "IT0000072618",
            "valor": "575913",
            "name": "Intesa Sanpaolo S.p.A.",
            "symbol": "ISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "6.39",
            "bidSize": null,
            "ask": "6.39",
            "askSize": null,
            "last": "6.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "US4612021034",
            "valor": "60141",
            "name": "Intuit",
            "symbol": "INTU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "337.09",
            "bidSize": null,
            "ask": "337.95",
            "askSize": null,
            "last": "338.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "460.10",
            "bidSize": null,
            "ask": "462.50",
            "askSize": null,
            "last": "460.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "US4781601046",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "280.00",
            "bidSize": "80",
            "ask": "281.20",
            "askSize": "80",
            "last": "280.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:02"
        },
        {
            "isin": "CH0102484968",
            "valor": "10248496",
            "name": "Julius Baer",
            "symbol": "BAER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "70.00",
            "bidSize": "200",
            "ask": "72.00",
            "askSize": "140",
            "last": "71.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "US4824801009",
            "valor": "945590",
            "name": "KLA Corp",
            "symbol": "KLAC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "150.00",
            "bidSize": null,
            "ask": "152.88",
            "askSize": null,
            "last": "151.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "GB0005603997",
            "valor": "457145",
            "name": "Legal & General Group PLC",
            "symbol": "LGEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "3.08",
            "bidSize": null,
            "ask": "3.09",
            "askSize": null,
            "last": "3.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:59"
        },
        {
            "isin": "GB00B0SWJX34",
            "valor": "2477098",
            "name": "London Stock Exchange Group PLC",
            "symbol": "LSEG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "94.05",
            "bidSize": null,
            "ask": "95.87",
            "askSize": null,
            "last": "94.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:50"
        },
        {
            "isin": "FR0000121014",
            "valor": "507170",
            "name": "LVMH Moet Hennessy Louis Vuitton",
            "symbol": "MC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "401.00",
            "bidSize": null,
            "ask": "401.00",
            "askSize": null,
            "last": "401.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "US57636Q1040",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "657.50",
            "bidSize": "40",
            "ask": "660.19",
            "askSize": "80",
            "last": "658.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:03"
        },
        {
            "isin": "IE00BTN1Y115",
            "valor": "25187155",
            "name": "Medtronic PLC",
            "symbol": "MDT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "100.50",
            "bidSize": "100",
            "ask": "101.55",
            "askSize": "100",
            "last": "101.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:02"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "641.58",
            "bidSize": null,
            "ask": "641.90",
            "askSize": null,
            "last": "641.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "543.10",
            "bidSize": null,
            "ask": "543.80",
            "askSize": null,
            "last": "545.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "US6153691059",
            "valor": "1130337",
            "name": "Moody's Corporation",
            "symbol": "MCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "503.00",
            "bidSize": "40",
            "ask": "525.00",
            "askSize": "40",
            "last": "510.71",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:02"
        },
        {
            "isin": "DE0008430026",
            "valor": "341960",
            "name": "Münchener Rückversicherung",
            "symbol": "MUV2",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "576.20",
            "bidSize": null,
            "ask": "576.20",
            "askSize": null,
            "last": "576.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "GB00BM8PJY71",
            "valor": "120969736",
            "name": "NatWest Group PLC",
            "symbol": "NWG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "5.81",
            "bidSize": null,
            "ask": "6.03",
            "askSize": null,
            "last": "5.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:59"
        },
        {
            "isin": "CH0038863350",
            "valor": "3886335",
            "name": "Nestlé",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "86.30",
            "bidSize": "490",
            "ask": "86.94",
            "askSize": "251",
            "last": "86.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "NL0010773842",
            "valor": "24658874",
            "name": "NN Group NV",
            "symbol": "NN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "80.82",
            "bidSize": null,
            "ask": "80.82",
            "askSize": null,
            "last": "80.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:35:15"
        },
        {
            "isin": "FI4000297767",
            "valor": "40543008",
            "name": "Nordea Bank Abp",
            "symbol": "NDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "17.01",
            "bidSize": null,
            "ask": "17.01",
            "askSize": null,
            "last": "17.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:45"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "134.86",
            "bidSize": "352",
            "ask": "134.86",
            "askSize": "205",
            "last": "134.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "DK0062498333",
            "valor": "129508879",
            "name": "Novo Nordisk A\/S",
            "symbol": "NOVOB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "271.50",
            "bidSize": null,
            "ask": "271.50",
            "askSize": null,
            "last": "271.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 16:59:45"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "180.50",
            "bidSize": null,
            "ask": "180.50",
            "askSize": null,
            "last": "178.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "NL0009538784",
            "valor": "11569795",
            "name": "NXP Semiconductors NV",
            "symbol": "NXPI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "250.00",
            "bidSize": null,
            "ask": "264.14",
            "askSize": null,
            "last": "256.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "AT0000743059",
            "valor": "430021",
            "name": "OMV AG",
            "symbol": "OMV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "70.65",
            "bidSize": null,
            "ask": "70.75",
            "askSize": null,
            "last": "70.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:52"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.60",
            "bidSize": "100",
            "ask": "120.75",
            "askSize": "100",
            "last": "117.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:04:11"
        },
        {
            "isin": "FR0000133308",
            "valor": "720128",
            "name": "Orange S.A.",
            "symbol": "ORA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "15.37",
            "bidSize": null,
            "ask": "15.37",
            "askSize": null,
            "last": "15.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:35:15"
        },
        {
            "isin": "US69608A1088",
            "valor": "36244719",
            "name": "Palantir Technologies",
            "symbol": "PLTR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "169.10",
            "bidSize": null,
            "ask": "169.33",
            "askSize": null,
            "last": "169.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "54",
            "ask": "680.00",
            "askSize": "30",
            "last": "679.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "FR0000120693",
            "valor": "508063",
            "name": "Pernod Ricard SA",
            "symbol": "RI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "72.16",
            "bidSize": null,
            "ask": "72.16",
            "askSize": null,
            "last": "72.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:35:15"
        },
        {
            "isin": "IT0003796171",
            "valor": "29884131",
            "name": "Poste Italiane SpA",
            "symbol": "PST",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "25.30",
            "bidSize": null,
            "ask": "25.30",
            "askSize": null,
            "last": "25.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:35:30"
        },
        {
            "isin": "FR0000130577",
            "valor": "180622",
            "name": "Publicis Groupe SA",
            "symbol": "PUB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "104.20",
            "bidSize": null,
            "ask": "104.30",
            "askSize": null,
            "last": "104.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:56"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "170.00",
            "bidSize": null,
            "ask": "171.06",
            "askSize": null,
            "last": "171.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "CH1499059983",
            "valor": "149905998",
            "name": "Roche PS",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "398.80",
            "bidSize": "30",
            "ask": "402.80",
            "askSize": "333",
            "last": "401.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "US7766961061",
            "valor": "959734",
            "name": "Roper Technologies",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "465.00",
            "bidSize": null,
            "ask": "484.06",
            "askSize": null,
            "last": "471.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "213.00",
            "bidSize": "100",
            "ask": "214.28",
            "askSize": "100",
            "last": "213.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:02"
        },
        {
            "isin": "US7960508882",
            "valor": "381611",
            "name": "Samsung Electronics Co Ltd",
            "symbol": "SMSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "3'642.00",
            "bidSize": null,
            "ask": "3'654.00",
            "askSize": null,
            "last": "3'644.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:46"
        },
        {
            "isin": "FR0000120578",
            "valor": "699381",
            "name": "Sanofi",
            "symbol": "SAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "85.95",
            "bidSize": null,
            "ask": "85.95",
            "askSize": null,
            "last": "85.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "DE0007164600",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "209.95",
            "bidSize": null,
            "ask": "209.95",
            "askSize": null,
            "last": "210.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "CH0024638196",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "300.00",
            "bidSize": "830",
            "ask": "310.00",
            "askSize": "200",
            "last": "306.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "CH1256740924",
            "valor": "249745",
            "name": "SGS Holding",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "101.00",
            "bidSize": "200",
            "ask": "103.00",
            "askSize": "50",
            "last": "101.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "CA82509L1076",
            "valor": "27926256",
            "name": "Shopify Inc",
            "symbol": "SHOP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "151.50",
            "bidSize": null,
            "ask": "152.19",
            "askSize": null,
            "last": "152.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "DE0007236101",
            "valor": "827766",
            "name": "Siemens",
            "symbol": "SIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "271.55",
            "bidSize": null,
            "ask": "271.55",
            "askSize": null,
            "last": "272.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "193.50",
            "bidSize": "180",
            "ask": "195.00",
            "askSize": "17",
            "last": "194.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "SE0000148884",
            "valor": "614292",
            "name": "Skandinaviska Enskilda Banken AB",
            "symbol": "SEBA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "221.40",
            "bidSize": null,
            "ask": "221.40",
            "askSize": null,
            "last": "221.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:00"
        },
        {
            "isin": "CH0011484067",
            "valor": "1148406",
            "name": "St. Galler Kantonalbank",
            "symbol": "SGKN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "713.00",
            "bidSize": "25",
            "ask": "719.00",
            "askSize": "108",
            "last": "719.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "US8636671013",
            "valor": "974330",
            "name": "Stryker Corp",
            "symbol": "SYK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "323.01",
            "bidSize": "80",
            "ask": "325.64",
            "askSize": "120",
            "last": "324.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:02"
        },
        {
            "isin": "CH0038388911",
            "valor": "3838891",
            "name": "Sulzer",
            "symbol": "SUN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "181.00",
            "bidSize": "5'000",
            "ask": "185.00",
            "askSize": "155",
            "last": "181.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "CH0014852781",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "16",
            "ask": "990.00",
            "askSize": "30",
            "last": "990.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "CH0126881561",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "150.80",
            "bidSize": "166",
            "ask": "150.00",
            "askSize": "20",
            "last": "150.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "CH0008742519",
            "valor": "874251",
            "name": "Swisscom",
            "symbol": "SCMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "5",
            "ask": "700.00",
            "askSize": "15",
            "last": "708.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "402.59",
            "bidSize": "80",
            "ask": "402.67",
            "askSize": "40",
            "last": "396.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:02"
        },
        {
            "isin": "ES0178430E18",
            "valor": "826858",
            "name": "Telefonica S.A.",
            "symbol": "TEF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "3.43",
            "bidSize": null,
            "ask": "3.43",
            "askSize": null,
            "last": "3.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:35:30"
        },
        {
            "isin": "NO0010063308",
            "valor": "1160189",
            "name": "Telenor ASA",
            "symbol": "TEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "135.30",
            "bidSize": null,
            "ask": "135.30",
            "askSize": null,
            "last": "135.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 16:25:15"
        },
        {
            "isin": "KYG875721634",
            "valor": "24014323",
            "name": "Tencent Holdings",
            "symbol": "700.HK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "412.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "US8825081040",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "288.84",
            "bidSize": null,
            "ask": "295.16",
            "askSize": null,
            "last": "295.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.11.2026 00:00:00"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "718.55",
            "bidSize": "40",
            "ask": "725.00",
            "askSize": "40",
            "last": "718.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:02"
        },
        {
            "isin": "FR0000120271",
            "valor": "524773",
            "name": "TotalEnergies",
            "symbol": "TTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "76.36",
            "bidSize": "100",
            "ask": "79.72",
            "askSize": "300",
            "last": "78.71",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:02"
        },
        {
            "isin": "CH0244767585",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "40.50",
            "bidSize": "250",
            "ask": "40.00",
            "askSize": "250",
            "last": "40.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "IT0005239360",
            "valor": "35395118",
            "name": "UniCredit",
            "symbol": "UCG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "83.55",
            "bidSize": null,
            "ask": "83.55",
            "askSize": null,
            "last": "83.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:36:15"
        },
        {
            "isin": "GB00BVZK7T90",
            "valor": "149406329",
            "name": "Unilever Rg",
            "symbol": "UNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "59.24",
            "bidSize": null,
            "ask": "59.29",
            "askSize": null,
            "last": "59.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:29:55"
        },
        {
            "isin": "FR0000124141",
            "valor": "1098758",
            "name": "Veolia Environnement S.A.",
            "symbol": "VIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "34.29",
            "bidSize": null,
            "ask": "34.29",
            "askSize": null,
            "last": "34.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:35:30"
        },
        {
            "isin": "US92343V1044",
            "valor": "1095642",
            "name": "Verizon Communications",
            "symbol": "VZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "46.21",
            "bidSize": "300",
            "ask": "46.30",
            "askSize": "800",
            "last": "46.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:02"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "422.60",
            "bidSize": "80",
            "ask": "423.50",
            "askSize": "280",
            "last": "423.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 22:00:02"
        },
        {
            "isin": "CH0012335540",
            "valor": "1233554",
            "name": "Vontobel",
            "symbol": "VONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.80",
            "bidSize": "10'000",
            "ask": "94.10",
            "askSize": "100",
            "last": "93.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "640.00",
            "bidSize": "3",
            "ask": "639.20",
            "askSize": "140",
            "last": "636.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.11.2026 17:30:57"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}