Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH1511284429/en

Response:

{
    "meta": {
        "id": 37273918,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 49,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Aktien BancaStato Fokus Künstliche Intelligenz hCHF",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1511284429",
        "wkn": null,
        "valor": "151128442",
        "symbol": "BSCAIZ",
        "name": "Tracker Certificate on ABB \/ Allegion PLC \/ Alphabet (A) \/ Amphenol Corp \/ Applied Materials \/ Arista Networks \/ ASML Holding \/ BorgWarner Inc \/ Broadcom \/ C.H. Robinson Worldwide \/ CHF SARON 3m \/ Cummins Inc \/ Devon Energy Corp \/ Eli Lilly and Co \/ ",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1511284429_de_20260521_002157.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1511284429_en_20260521_003033.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Participation",
        "subCategoryName": "Tracker Certificate",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Allegion PLC \/ Alphabet (A) \/ Amphenol Corp \/ Applied Materials \/ Arista Networks \/ ASML Holding \/ BorgWarner Inc \/ Broadcom \/ C.H. Robinson ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "No",
        "issuePrice": "100.00",
        "firstTradingDate": "20.05.2026",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "cash",
        "mgmtFeePa": "1.3%",
        "isCallable": "Yes",
        "isAutoCallable": "No",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "No"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "95.27",
        "bidSize": "0",
        "ask": "96.04",
        "askSize": "0",
        "last": "93.94",
        "change": "-1.38",
        "performanceWeek": "1.63%",
        "performanceYtd": null,
        "lastDateTime": "12.11.2026 17:17:58"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-67360106",
            "name": "Allegion PLC"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-824038",
            "name": "Amphenol Corp"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-818608",
            "name": "BorgWarner Inc"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828266",
            "name": "C.H. Robinson Worldwide"
        },
        {
            "ttsId": "tts-1106230",
            "name": "Cummins Inc"
        },
        {
            "ttsId": "tts-2042965",
            "name": "Devon Energy Corp"
        },
        {
            "ttsId": "tts-820450",
            "name": "Eli Lilly and Co"
        },
        {
            "ttsId": "tts-819562",
            "name": "EMCOR Group Inc"
        },
        {
            "ttsId": "tts-828861",
            "name": "Expedia Group"
        },
        {
            "ttsId": "tts-819694",
            "name": "FedEx Corp"
        },
        {
            "ttsId": "tts-5211016",
            "name": "First Solar"
        },
        {
            "ttsId": "tts-819731",
            "name": "Flowserve Corp"
        },
        {
            "ttsId": "tts-819654",
            "name": "Ford Motor"
        },
        {
            "ttsId": "tts-320888748",
            "name": "Gap Inc"
        },
        {
            "ttsId": "tts-307473587",
            "name": "GE Vernova"
        },
        {
            "ttsId": "tts-26033121",
            "name": "General Motors"
        },
        {
            "ttsId": "tts-96649775",
            "name": "Hewlett Packard Enterprise"
        },
        {
            "ttsId": "tts-28562574",
            "name": "Huntington Ingalls Industries Inc"
        },
        {
            "ttsId": "tts-209092158",
            "name": "Industria de Diseno Textil SA"
        },
        {
            "ttsId": "tts-820265",
            "name": "Jabil"
        },
        {
            "ttsId": "tts-78355419",
            "name": "Keysight Technologies Inc"
        },
        {
            "ttsId": "tts-832472",
            "name": "KLA Corp"
        },
        {
            "ttsId": "tts-666740",
            "name": "Lam Research"
        },
        {
            "ttsId": "tts-1314686",
            "name": "Macy's Inc"
        },
        {
            "ttsId": "tts-826286",
            "name": "McKesson Corp"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-2098957",
            "name": "Monolithic Power Systems"
        },
        {
            "ttsId": "tts-1312545",
            "name": "NRG Energy Inc"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-24429604",
            "name": "NXP Semiconductors NV"
        },
        {
            "ttsId": "tts-826733",
            "name": "Omnicom Group Inc"
        },
        {
            "ttsId": "tts-42406141",
            "name": "Phillips 66"
        },
        {
            "ttsId": "tts-15401130",
            "name": "Seagate Technology"
        },
        {
            "ttsId": "tts-240090783",
            "name": "TAIWAN SEMICONDUCT.MANUFACT."
        },
        {
            "ttsId": "tts-158183018",
            "name": "Teradyne"
        },
        {
            "ttsId": "tts-821840",
            "name": "Valero Energy Corp"
        },
        {
            "ttsId": "tts-204177210",
            "name": "Vontier Corp"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "70.42",
            "bidSize": "995",
            "ask": "69.50",
            "askSize": "100",
            "last": "70.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 17:30:00"
        },
        {
            "isin": "IE00BFRT3W74",
            "valor": "22627015",
            "name": "Allegion PLC",
            "symbol": "ALLE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "175.23",
            "bidSize": "100",
            "ask": "202.52",
            "askSize": "200",
            "last": "190.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:03"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "294.30",
            "bidSize": null,
            "ask": "294.75",
            "askSize": null,
            "last": "293.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US0320951017",
            "valor": "647943",
            "name": "Amphenol Corp",
            "symbol": "APH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "79.75",
            "bidSize": "500",
            "ask": "81.43",
            "askSize": "300",
            "last": "79.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:03"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "386.12",
            "bidSize": null,
            "ask": "386.68",
            "askSize": null,
            "last": "395.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US0404132054",
            "valor": "139795197",
            "name": "Arista Networks",
            "symbol": "ANET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "207.00",
            "bidSize": "100",
            "ask": "208.54",
            "askSize": "100",
            "last": "206.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'376.80",
            "bidSize": null,
            "ask": "1'376.80",
            "askSize": null,
            "last": "1'381.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 17:36:15"
        },
        {
            "isin": "US0997241064",
            "valor": "109363",
            "name": "BorgWarner Inc",
            "symbol": "BWA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "50.38",
            "bidSize": "100",
            "ask": "51.64",
            "askSize": "100",
            "last": "50.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "353.35",
            "bidSize": null,
            "ask": "353.48",
            "askSize": null,
            "last": "345.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US12541W2098",
            "valor": "2311498",
            "name": "C.H. Robinson Worldwide",
            "symbol": "CHRW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "130.90",
            "bidSize": null,
            "ask": "133.50",
            "askSize": null,
            "last": "133.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US2310211063",
            "valor": "923227",
            "name": "Cummins Inc",
            "symbol": "CMI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "455.40",
            "bidSize": "40",
            "ask": "463.80",
            "askSize": "40",
            "last": "455.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:01:06"
        },
        {
            "isin": "US25179M1036",
            "valor": "809015",
            "name": "Devon Energy Corp",
            "symbol": "DVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "46.10",
            "bidSize": "100",
            "ask": "46.23",
            "askSize": "100",
            "last": "46.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "US5324571083",
            "valor": "947556",
            "name": "Eli Lilly and Co",
            "symbol": "LLY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'430.06",
            "bidSize": "10",
            "ask": "1'434.50",
            "askSize": "500",
            "last": "1'427.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:03:23"
        },
        {
            "isin": "US29084Q1004",
            "valor": "332308",
            "name": "EMCOR Group Inc",
            "symbol": "EME",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "630.00",
            "bidSize": "40",
            "ask": "662.77",
            "askSize": "40",
            "last": "662.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "US30212P3038",
            "valor": "14491617",
            "name": "Expedia Group",
            "symbol": "EXPE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "255.00",
            "bidSize": null,
            "ask": "259.55",
            "askSize": null,
            "last": "259.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US31428X1063",
            "valor": "1039039",
            "name": "FedEx Corp",
            "symbol": "FDX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "316.37",
            "bidSize": "80",
            "ask": "324.14",
            "askSize": "40",
            "last": "319.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:03"
        },
        {
            "isin": "US3364331070",
            "valor": "2626060",
            "name": "First Solar",
            "symbol": "FSLR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "176.50",
            "bidSize": null,
            "ask": "178.50",
            "askSize": null,
            "last": "178.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "SG9999000020",
            "valor": "188067",
            "name": "Flex",
            "symbol": "FLEX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "77.30",
            "bidSize": null,
            "ask": "78.97",
            "askSize": null,
            "last": "78.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US34354P1057",
            "valor": "668463",
            "name": "Flowserve Corp",
            "symbol": "FLS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "79.57",
            "bidSize": "100",
            "ask": "89.29",
            "askSize": "100",
            "last": "83.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "US3453708600",
            "valor": "1106820",
            "name": "Ford Motor",
            "symbol": "F",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "11.91",
            "bidSize": "8'300",
            "ask": "11.92",
            "askSize": "1'900",
            "last": "11.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:04:05"
        },
        {
            "isin": "US3647601083",
            "valor": "932450",
            "name": "Gap Inc",
            "symbol": "GPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "21.15",
            "bidSize": "100",
            "ask": "21.39",
            "askSize": "500",
            "last": "21.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:03"
        },
        {
            "isin": "US36828A1016",
            "valor": "133262491",
            "name": "GE Vernova",
            "symbol": "GEV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "820.00",
            "bidSize": "40",
            "ask": "821.50",
            "askSize": "40",
            "last": "818.49",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "US37045V1008",
            "valor": "11665971",
            "name": "General Motors",
            "symbol": "GM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "86.10",
            "bidSize": "500",
            "ask": "86.92",
            "askSize": "600",
            "last": "86.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:03"
        },
        {
            "isin": "US42824C1099",
            "valor": "29968909",
            "name": "Hewlett Packard Enterprise",
            "symbol": "HPE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "50.20",
            "bidSize": "100",
            "ask": "50.79",
            "askSize": "100",
            "last": "50.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:03:29"
        },
        {
            "isin": "US4464131063",
            "valor": "12704680",
            "name": "Huntington Ingalls Industries Inc",
            "symbol": "HII",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "299.85",
            "bidSize": "40",
            "ask": "318.00",
            "askSize": "40",
            "last": "308.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "ES0148396007",
            "valor": "24956043",
            "name": "Industria de Diseno Textil SA",
            "symbol": "ITX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "59.68",
            "bidSize": null,
            "ask": "59.68",
            "askSize": null,
            "last": "59.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 17:36:15"
        },
        {
            "isin": "US46125A1007",
            "valor": "125116857",
            "name": "Intuitive Mach N -A-",
            "symbol": "LUNR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "12.00",
            "bidSize": null,
            "ask": "12.14",
            "askSize": null,
            "last": "12.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US4663131039",
            "valor": "71588",
            "name": "Jabil",
            "symbol": "JBL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "259.96",
            "bidSize": "40",
            "ask": "267.00",
            "askSize": "40",
            "last": "259.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:03:45"
        },
        {
            "isin": "US49338L1035",
            "valor": "23298941",
            "name": "Keysight Technologies Inc",
            "symbol": "KEYS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "294.00",
            "bidSize": "200",
            "ask": "308.00",
            "askSize": "40",
            "last": "304.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:02:40"
        },
        {
            "isin": "US4824801009",
            "valor": "945590",
            "name": "KLA Corp",
            "symbol": "KLAC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "156.00",
            "bidSize": null,
            "ask": "158.30",
            "askSize": null,
            "last": "161.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US5128073062",
            "valor": "138658329",
            "name": "Lam Research",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "230.00",
            "bidSize": null,
            "ask": "235.00",
            "askSize": null,
            "last": "235.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US5253271028",
            "valor": "22313709",
            "name": "Leidos Hold A",
            "symbol": "LDOS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "129.95",
            "bidSize": "100",
            "ask": "132.50",
            "askSize": "100",
            "last": "131.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "US55616P1049",
            "valor": "3126602",
            "name": "Macy's Inc",
            "symbol": "M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "24.44",
            "bidSize": "100",
            "ask": "24.67",
            "askSize": "100",
            "last": "24.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:03"
        },
        {
            "isin": "US58155Q1031",
            "valor": "991041",
            "name": "McKesson Corp",
            "symbol": "MCK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'067.37",
            "bidSize": "40",
            "ask": "1'164.00",
            "askSize": "40",
            "last": "1'077.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "788.50",
            "bidSize": null,
            "ask": "788.97",
            "askSize": null,
            "last": "811.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US6098391054",
            "valor": "1946113",
            "name": "Monolithic Power Systems",
            "symbol": "MPWR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'435.00",
            "bidSize": null,
            "ask": "1'442.34",
            "askSize": null,
            "last": "1'478.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US6293775085",
            "valor": "1739079",
            "name": "NRG Energy Inc",
            "symbol": "NRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "95.97",
            "bidSize": "100",
            "ask": "98.25",
            "askSize": "400",
            "last": "98.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "158.75",
            "bidSize": null,
            "ask": "158.80",
            "askSize": null,
            "last": "173.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "NL0009538784",
            "valor": "11569795",
            "name": "NXP Semiconductors NV",
            "symbol": "NXPI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "261.45",
            "bidSize": null,
            "ask": "267.58",
            "askSize": null,
            "last": "269.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US6819191064",
            "valor": "959048",
            "name": "Omnicom Group Inc",
            "symbol": "OMC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "84.41",
            "bidSize": "100",
            "ask": "87.35",
            "askSize": "200",
            "last": "86.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "US7185461040",
            "valor": "18376318",
            "name": "Phillips 66",
            "symbol": "PSX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "263.25",
            "bidSize": "720",
            "ask": "268.00",
            "askSize": "80",
            "last": "262.91",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "IE00BKVD2N49",
            "valor": "110498442",
            "name": "Seagate Technology",
            "symbol": "STX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "535.01",
            "bidSize": null,
            "ask": "539.00",
            "askSize": null,
            "last": "551.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US78473E1038",
            "valor": "120927211",
            "name": "SPX Technologies Inc.",
            "symbol": "SPXC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "145.11",
            "bidSize": "100",
            "ask": "152.55",
            "askSize": "100",
            "last": "150.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "TW0002330008",
            "valor": "279330",
            "name": "TAIWAN SEMICONDUCT.MANUFACT.",
            "symbol": "2330",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "TWD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "IE000IVNQZ81",
            "valor": "138731328",
            "name": "Te Connectivity",
            "symbol": "TEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "217.82",
            "bidSize": "100",
            "ask": "219.21",
            "askSize": "200",
            "last": "217.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:02:43"
        },
        {
            "isin": "US8807701029",
            "valor": "976541",
            "name": "Teradyne",
            "symbol": "TER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "256.50",
            "bidSize": null,
            "ask": "262.00",
            "askSize": null,
            "last": "265.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.11.2026 00:00:00"
        },
        {
            "isin": "US91913Y1001",
            "valor": "685352",
            "name": "Valero Energy Corp",
            "symbol": "VLO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "375.03",
            "bidSize": "120",
            "ask": "376.99",
            "askSize": "200",
            "last": "374.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        },
        {
            "isin": "US9288811014",
            "valor": "52640233",
            "name": "Vontier Corp",
            "symbol": "VNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "42.40",
            "bidSize": "100",
            "ask": "44.20",
            "askSize": "200",
            "last": "43.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.11.2026 22:00:02"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

BSCAIZ

Tracker Certificate on ABB / Allegion PLC / Alphabet (A) / Amphenol Corp / Applied Materials / Arista Networks / ASML Holding / BorgWarner Inc / Broadcom / C.H. Robinson Worldwide / CHF SARON 3m / Cummins Inc / Devon Energy Corp / Eli Lilly and Co /

Valor: 151128442

ISIN: CH1511284429

Termsheet: PDF (De) PDF (En)

Issuer: Zürcher Kantonalbank

Last update: 00:22:54

Bid

95.27

Bid Size: 0

Ask

96.04

Ask Size: 0

Participation Rate

100%

Trading Currency

CHF

Trade-it! PostFinance

Terms

CategoryParticipation
TypeTracker Certificate
IssuerZürcher Kantonalbank
Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
Trading CurrencyCHF
UnderlyingABB / Allegion PLC / Alphabet (A) / Amphenol Corp / Applied Materials / Arista Networks / ASML Holding / BorgWarner Inc / Broadcom / C.H. Robinson ...
Trading VenueSIX Structured Products
Ratio1
CollateralisedNo
Issue Price100.00
Frist Trading20.05.2026
Payout Typecash
Management Fee (p.a.)1.3%
CallableYes
AutocallableNo
Participation Rate100%
QuantoNo

Market Data

ExchangeSIX Structured Products
Trading CurrencyCHF
Bid95.27
Bid Size0
Ask96.04
Ask Size0
Last93.94
Change-1.38
Performance (1 Week)1.63%
Quotes vom12.11.2026 17:17:58

Key Figures

Chart

Underlying: ABB

ABB
ISINCH0012221716
Valor1222171
UnderlyingABB
SymbolABBN
ExchangeSIX Structured Products
Trading CurrencyCHF
Bid70.42
Bid Size995
Ask69.50
Ask Size100
Last70.42
Quotes from12.11.2026 17:30:00

Underlying: Allegion PLC

Allegion PLC
ISINIE00BFRT3W74
Valor22627015
UnderlyingAllegion PLC
SymbolALLE
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid175.23
Bid Size100
Ask202.52
Ask Size200
Last190.07
Quotes from12.11.2026 22:00:03

Underlying: Alphabet (A)

Alphabet (A)
ISINUS02079K3059
Valor29798540
UnderlyingAlphabet (A)
SymbolGOOGL
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid294.30
Ask294.75
Last293.45
Quotes from11.11.2026 00:00:00

Underlying: Amphenol Corp

Amphenol Corp
ISINUS0320951017
Valor647943
UnderlyingAmphenol Corp
SymbolAPH
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid79.75
Bid Size500
Ask81.43
Ask Size300
Last79.62
Quotes from12.11.2026 22:00:03

Underlying: Applied Materials

Applied Materials
ISINUS0382221051
Valor908542
UnderlyingApplied Materials
SymbolAMAT
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid386.12
Ask386.68
Last395.08
Quotes from11.11.2026 00:00:00

Underlying: Arista Networks

Arista Networks
ISINUS0404132054
Valor139795197
UnderlyingArista Networks
SymbolANET
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid207.00
Bid Size100
Ask208.54
Ask Size100
Last206.63
Quotes from12.11.2026 22:00:02

Underlying: ASML Holding

ASML Holding
ISINNL0010273215
Valor19531091
UnderlyingASML Holding
SymbolASML
ExchangeSIX Structured Products
Trading CurrencyEUR
Bid1'376.80
Ask1'376.80
Last1'381.00
Quotes from12.11.2026 17:36:15

Underlying: BorgWarner Inc

BorgWarner Inc
ISINUS0997241064
Valor109363
UnderlyingBorgWarner Inc
SymbolBWA
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid50.38
Bid Size100
Ask51.64
Ask Size100
Last50.99
Quotes from12.11.2026 22:00:02

Underlying: Broadcom

Broadcom
ISINUS11135F1012
Valor41112361
UnderlyingBroadcom
SymbolAVGO
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid353.35
Ask353.48
Last345.22
Quotes from11.11.2026 00:00:00

Underlying: C.H. Robinson Worldwide

C.H. Robinson Worldwide
ISINUS12541W2098
Valor2311498
UnderlyingC.H. Robinson Worldwide
SymbolCHRW
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid130.90
Ask133.50
Last133.76
Quotes from11.11.2026 00:00:00

Underlying: CHF SARON 3m

CHF SARON 3m
ISINCH0049613786
Valor274808
UnderlyingCHF SARON 3m
SymbolSAR3M
ExchangeSIX Structured Products
Trading CurrencyCHF

Underlying: Cummins Inc

Cummins Inc
ISINUS2310211063
Valor923227
UnderlyingCummins Inc
SymbolCMI
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid455.40
Bid Size40
Ask463.80
Ask Size40
Last455.40
Quotes from12.11.2026 22:01:06

Underlying: Devon Energy Corp

Devon Energy Corp
ISINUS25179M1036
Valor809015
UnderlyingDevon Energy Corp
SymbolDVN
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid46.10
Bid Size100
Ask46.23
Ask Size100
Last46.23
Quotes from12.11.2026 22:00:02

Underlying: Eli Lilly and Co

Eli Lilly and Co
ISINUS5324571083
Valor947556
UnderlyingEli Lilly and Co
SymbolLLY
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid1'430.06
Bid Size10
Ask1'434.50
Ask Size500
Last1'427.28
Quotes from12.11.2026 22:03:23

Underlying: EMCOR Group Inc

EMCOR Group Inc
ISINUS29084Q1004
Valor332308
UnderlyingEMCOR Group Inc
SymbolEME
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid630.00
Bid Size40
Ask662.77
Ask Size40
Last662.77
Quotes from12.11.2026 22:00:02

Underlying: Expedia Group

Expedia Group
ISINUS30212P3038
Valor14491617
UnderlyingExpedia Group
SymbolEXPE
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid255.00
Ask259.55
Last259.79
Quotes from11.11.2026 00:00:00

Underlying: FedEx Corp

FedEx Corp
ISINUS31428X1063
Valor1039039
UnderlyingFedEx Corp
SymbolFDX
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid316.37
Bid Size80
Ask324.14
Ask Size40
Last319.30
Quotes from12.11.2026 22:00:03

Underlying: First Solar

First Solar
ISINUS3364331070
Valor2626060
UnderlyingFirst Solar
SymbolFSLR
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid176.50
Ask178.50
Last178.11
Quotes from11.11.2026 00:00:00

Underlying: Flex

Flex
ISINSG9999000020
Valor188067
UnderlyingFlex
SymbolFLEX
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid77.30
Ask78.97
Last78.97
Quotes from11.11.2026 00:00:00

Underlying: Flowserve Corp

Flowserve Corp
ISINUS34354P1057
Valor668463
UnderlyingFlowserve Corp
SymbolFLS
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid79.57
Bid Size100
Ask89.29
Ask Size100
Last83.66
Quotes from12.11.2026 22:00:02

Underlying: Ford Motor

Ford Motor
ISINUS3453708600
Valor1106820
UnderlyingFord Motor
SymbolF
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid11.91
Bid Size8'300
Ask11.92
Ask Size1'900
Last11.90
Quotes from12.11.2026 22:04:05

Underlying: Gap Inc

Gap Inc
ISINUS3647601083
Valor932450
UnderlyingGap Inc
SymbolGPS
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid21.15
Bid Size100
Ask21.39
Ask Size500
Last21.25
Quotes from12.11.2026 22:00:03

Underlying: GE Vernova

GE Vernova
ISINUS36828A1016
Valor133262491
UnderlyingGE Vernova
SymbolGEV
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid820.00
Bid Size40
Ask821.50
Ask Size40
Last818.49
Quotes from12.11.2026 22:00:02

Underlying: General Motors

General Motors
ISINUS37045V1008
Valor11665971
UnderlyingGeneral Motors
SymbolGM
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid86.10
Bid Size500
Ask86.92
Ask Size600
Last86.25
Quotes from12.11.2026 22:00:03

Underlying: Hewlett Packard Enterprise

Hewlett Packard Enterprise
ISINUS42824C1099
Valor29968909
UnderlyingHewlett Packard Enterprise
SymbolHPE
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid50.20
Bid Size100
Ask50.79
Ask Size100
Last50.16
Quotes from12.11.2026 22:03:29

Underlying: Huntington Ingalls Industries Inc

Huntington Ingalls Industries Inc
ISINUS4464131063
Valor12704680
UnderlyingHuntington Ingalls Industries Inc
SymbolHII
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid299.85
Bid Size40
Ask318.00
Ask Size40
Last308.33
Quotes from12.11.2026 22:00:02

Underlying: Industria de Diseno Textil SA

Industria de Diseno Textil SA
ISINES0148396007
Valor24956043
UnderlyingIndustria de Diseno Textil SA
SymbolITX
ExchangeSIX Structured Products
Trading CurrencyEUR
Bid59.68
Ask59.68
Last59.77
Quotes from12.11.2026 17:36:15

Underlying: Intuitive Mach N -A-

Intuitive Mach N -A-
ISINUS46125A1007
Valor125116857
UnderlyingIntuitive Mach N -A-
SymbolLUNR
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid12.00
Ask12.14
Last12.18
Quotes from11.11.2026 00:00:00

Underlying: Jabil

Jabil
ISINUS4663131039
Valor71588
UnderlyingJabil
SymbolJBL
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid259.96
Bid Size40
Ask267.00
Ask Size40
Last259.96
Quotes from12.11.2026 22:03:45

Underlying: Keysight Technologies Inc

Keysight Technologies Inc
ISINUS49338L1035
Valor23298941
UnderlyingKeysight Technologies Inc
SymbolKEYS
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid294.00
Bid Size200
Ask308.00
Ask Size40
Last304.23
Quotes from12.11.2026 22:02:40

Underlying: KLA Corp

KLA Corp
ISINUS4824801009
Valor945590
UnderlyingKLA Corp
SymbolKLAC
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid156.00
Ask158.30
Last161.01
Quotes from11.11.2026 00:00:00

Underlying: Lam Research

Lam Research
ISINUS5128073062
Valor138658329
UnderlyingLam Research
SymbolLRCX
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid230.00
Ask235.00
Last235.88
Quotes from11.11.2026 00:00:00

Underlying: Leidos Hold A

Leidos Hold A
ISINUS5253271028
Valor22313709
UnderlyingLeidos Hold A
SymbolLDOS
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid129.95
Bid Size100
Ask132.50
Ask Size100
Last131.11
Quotes from12.11.2026 22:00:02

Underlying: Macy's Inc

Macy's Inc
ISINUS55616P1049
Valor3126602
UnderlyingMacy's Inc
SymbolM
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid24.44
Bid Size100
Ask24.67
Ask Size100
Last24.33
Quotes from12.11.2026 22:00:03

Underlying: McKesson Corp

McKesson Corp
ISINUS58155Q1031
Valor991041
UnderlyingMcKesson Corp
SymbolMCK
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid1'067.37
Bid Size40
Ask1'164.00
Ask Size40
Last1'077.05
Quotes from12.11.2026 22:00:02

Underlying: Micron Technology

Micron Technology
ISINUS5951121038
Valor951691
UnderlyingMicron Technology
SymbolMU
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid788.50
Ask788.97
Last811.30
Quotes from11.11.2026 00:00:00

Underlying: Monolithic Power Systems

Monolithic Power Systems
ISINUS6098391054
Valor1946113
UnderlyingMonolithic Power Systems
SymbolMPWR
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid1'435.00
Ask1'442.34
Last1'478.69
Quotes from11.11.2026 00:00:00

Underlying: NRG Energy Inc

NRG Energy Inc
ISINUS6293775085
Valor1739079
UnderlyingNRG Energy Inc
SymbolNRG
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid95.97
Bid Size100
Ask98.25
Ask Size400
Last98.05
Quotes from12.11.2026 22:00:02

Underlying: Nvidia

Nvidia
ISINUS67066G1040
Valor994529
UnderlyingNvidia
SymbolNVDA
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid158.75
Ask158.80
Last173.73
Quotes from11.11.2026 00:00:00

Underlying: NXP Semiconductors NV

NXP Semiconductors NV
ISINNL0009538784
Valor11569795
UnderlyingNXP Semiconductors NV
SymbolNXPI
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid261.45
Ask267.58
Last269.51
Quotes from11.11.2026 00:00:00

Underlying: Omnicom Group Inc

Omnicom Group Inc
ISINUS6819191064
Valor959048
UnderlyingOmnicom Group Inc
SymbolOMC
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid84.41
Bid Size100
Ask87.35
Ask Size200
Last86.84
Quotes from12.11.2026 22:00:02

Underlying: Phillips 66

Phillips 66
ISINUS7185461040
Valor18376318
UnderlyingPhillips 66
SymbolPSX
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid263.25
Bid Size720
Ask268.00
Ask Size80
Last262.91
Quotes from12.11.2026 22:00:02

Underlying: Seagate Technology

Seagate Technology
ISINIE00BKVD2N49
Valor110498442
UnderlyingSeagate Technology
SymbolSTX
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid535.01
Ask539.00
Last551.72
Quotes from11.11.2026 00:00:00

Underlying: SPX Technologies Inc.

SPX Technologies Inc.
ISINUS78473E1038
Valor120927211
UnderlyingSPX Technologies Inc.
SymbolSPXC
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid145.11
Bid Size100
Ask152.55
Ask Size100
Last150.60
Quotes from12.11.2026 22:00:02

Underlying: TAIWAN SEMICONDUCT.MANUFACT.

TAIWAN SEMICONDUCT.MANUFACT.
ISINTW0002330008
Valor279330
UnderlyingTAIWAN SEMICONDUCT.MANUFACT.
Symbol2330
ExchangeSIX Structured Products
Trading CurrencyTWD

Underlying: Te Connectivity

Te Connectivity
ISINIE000IVNQZ81
Valor138731328
UnderlyingTe Connectivity
SymbolTEL
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid217.82
Bid Size100
Ask219.21
Ask Size200
Last217.82
Quotes from12.11.2026 22:02:43

Underlying: Teradyne

Teradyne
ISINUS8807701029
Valor976541
UnderlyingTeradyne
SymbolTER
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid256.50
Ask262.00
Last265.78
Quotes from11.11.2026 00:00:00

Underlying: Valero Energy Corp

Valero Energy Corp
ISINUS91913Y1001
Valor685352
UnderlyingValero Energy Corp
SymbolVLO
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid375.03
Bid Size120
Ask376.99
Ask Size200
Last374.95
Quotes from12.11.2026 22:00:02

Underlying: Vontier Corp

Vontier Corp
ISINUS9288811014
Valor52640233
UnderlyingVontier Corp
SymbolVNT
ExchangeSIX Structured Products
Trading CurrencyUSD
Bid42.40
Bid Size100
Ask44.20
Ask Size200
Last43.18
Quotes from12.11.2026 22:00:02

Opinion Leaders