Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0429809152
Response:
{
    "meta": {
        "id": 4065786,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 22,
        "issuerRef": "ZKB",
        "denomination": "1000.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf a Selection of the Best Swiss Shares",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0429809152",
        "wkn": null,
        "valor": "42980915",
        "symbol": "GEPCHZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf a Selection of the Best Swiss Shares",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0429809152_de_20240106_173030.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Accelleron \/ CASH CHF \/ Compagnie Financi\u00e8re Richemont \/ EMS-Chemie \/ Geberit \/ Nestl\u00e9 \/ Novartis \/ Partners Group \/ Roche GS \/ Sandoz \/ Schindler PS \/ SGS N \/ Sika \/ Sonova \/ Straumann \/ Sulzer \/ Swatch I \/ Swiss Life \/ Swiss RE \/ SWISSQUOTE N",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "1'000.00",
        "firstTradingDate": "02.06.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "1'330.26",
        "bidSize": "180",
        "ask": "1'340.94",
        "askSize": "180",
        "last": "1'326.77",
        "change": null,
        "performanceWeek": "-0.29%",
        "performanceYtd": "5.42%",
        "lastDateTime": "02.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-261247002",
            "name": "Accelleron"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-22587734",
            "name": "EMS-Chemie"
        },
        {
            "ttsId": "tts-11502571",
            "name": "Geberit"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS N"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-687949",
            "name": "Sulzer"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-680095",
            "name": "SWISSQUOTE N"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "44.95",
            "bidSize": "117",
            "ask": "44.96",
            "askSize": "2'899",
            "last": "44.96",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:31"
        },
        {
            "isin": "CH1169360919",
            "wkn": null,
            "valor": "116936091",
            "name": "Accelleron",
            "symbol": "ACLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "36.30",
            "bidSize": "573",
            "ask": "36.34",
            "askSize": "1'000",
            "last": "36.32",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:03:31"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "130.80",
            "bidSize": "733",
            "ask": "130.90",
            "askSize": "1'300",
            "last": "130.85",
            "change": "+2.70",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:50"
        },
        {
            "isin": "CH0016440353",
            "wkn": "593186",
            "valor": "1644035",
            "name": "EMS-Chemie",
            "symbol": "EMSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "745.00",
            "bidSize": "109",
            "ask": "747.00",
            "askSize": "51",
            "last": "746.50",
            "change": "+6.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:31"
        },
        {
            "isin": "CH0030170408",
            "wkn": "A0MQWG",
            "valor": "3017040",
            "name": "Geberit",
            "symbol": "GEBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "502.40",
            "bidSize": "244",
            "ask": "502.80",
            "askSize": "106",
            "last": "502.60",
            "change": "+10.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:04:59"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.94",
            "bidSize": "496",
            "ask": "91.96",
            "askSize": "222",
            "last": "91.96",
            "change": "+0.14",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:03"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "88.56",
            "bidSize": "688",
            "ask": "88.57",
            "askSize": "7",
            "last": "88.57",
            "change": "-0.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:05:35"
        },
        {
            "isin": "CH0024608827",
            "wkn": "A0JJY6",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'196.00",
            "bidSize": "106",
            "ask": "1'196.50",
            "askSize": "6",
            "last": "1'196.00",
            "change": "+13.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:03:40"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "216.40",
            "bidSize": "294",
            "ask": "216.50",
            "askSize": "1'248",
            "last": "216.40",
            "change": "+2.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:02"
        },
        {
            "isin": "CH1243598427",
            "wkn": null,
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "30.98",
            "bidSize": "109",
            "ask": "31.00",
            "askSize": "391",
            "last": "30.98",
            "change": "-0.02",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:04:32"
        },
        {
            "isin": "CH0024638196",
            "wkn": "A0JEHV",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "230.40",
            "bidSize": "293",
            "ask": "230.60",
            "askSize": "235",
            "last": "230.40",
            "change": "+1.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:02:44"
        },
        {
            "isin": "CH1256740924",
            "wkn": "A3D68K",
            "valor": "125674092",
            "name": "SGS N",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "82.98",
            "bidSize": "314",
            "ask": "83.00",
            "askSize": "123",
            "last": "83.02",
            "change": "+1.74",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:04:49"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "267.20",
            "bidSize": "538",
            "ask": "267.40",
            "askSize": "524",
            "last": "267.30",
            "change": "+4.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:00"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "263.80",
            "bidSize": "149",
            "ask": "263.90",
            "askSize": "3",
            "last": "263.90",
            "change": "+4.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:53"
        },
        {
            "isin": "CH1175448666",
            "wkn": "A3DHHH",
            "valor": "1228007",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "116.70",
            "bidSize": "178",
            "ask": "116.80",
            "askSize": "97",
            "last": "116.80",
            "change": "-1.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:58"
        },
        {
            "isin": "CH0038388911",
            "wkn": "A0NJPK",
            "valor": "3838891",
            "name": "Sulzer",
            "symbol": "SUN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "112.60",
            "bidSize": "313",
            "ask": "112.80",
            "askSize": "84",
            "last": "112.80",
            "change": "+0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:01:33"
        },
        {
            "isin": "CH0012255151",
            "wkn": "865126",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "198.60",
            "bidSize": "75",
            "ask": "198.65",
            "askSize": "65",
            "last": "198.65",
            "change": "+4.85",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:04:38"
        },
        {
            "isin": "CH0014852781",
            "wkn": "778237",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "622.40",
            "bidSize": "172",
            "ask": "622.80",
            "askSize": "41",
            "last": "622.40",
            "change": "+8.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:03:05"
        },
        {
            "isin": "CH0126881561",
            "wkn": "A1H81M",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "100.30",
            "bidSize": "834",
            "ask": "100.35",
            "askSize": "897",
            "last": "100.30",
            "change": "+1.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:03:35"
        },
        {
            "isin": "CH0010675863",
            "wkn": "938312",
            "valor": "1067586",
            "name": "SWISSQUOTE N",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "258.60",
            "bidSize": "33",
            "ask": "259.40",
            "askSize": "177",
            "last": "259.00",
            "change": "+9.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:05:02"
        },
        {
            "isin": "CH0011075394",
            "wkn": "579919",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "441.20",
            "bidSize": "636",
            "ask": "441.40",
            "askSize": "255",
            "last": "441.30",
            "change": "+0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:49"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

GEPCHZ

ZKB Tracker-Zertifikat Dynamisch auf a Selection of the Best Swiss Shares

Valor: 42980915
ISIN: CH0429809152
Termsheet: PDF (De)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 14:56:16
Geldkurs
1'330.26
Geld Volumen: 180
Briefkurs
1'340.94
Brief Volumen: 180
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertABB / Accelleron / CASH CHF / Compagnie Financière Richemont / EMS-Chemie / Geberit / Nestlé / Novartis / Partners Group / Roche GS / Sandoz / Schindler PS / SGS N / Sika / Sonova / Straumann / Sulzer / Swatch I / Swiss Life / Swiss RE / SWISSQUOTE N
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis1'000.00
  • Erster Handelstag02.06.2020
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs1'330.26
  • Geld Volumen180
  • Briefkurs1'340.94
  • Brief Volumen180
  • Letzter Kurs1'326.77
  • Performance (1 Woche)-0.29%
  • Performance YTD5.42%
  • Kurswerte vom02.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs44.95
  • Geld Volumen117
  • Briefkurs44.96
  • Brief Volumen2'899
  • Letzter Kurs44.96
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 14:06:31

Basiswert: Accelleron

  • Accelleron
  • ISINCH1169360919
  • Valor116936091
  • BasiswertAccelleron
  • SymbolACLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs36.30
  • Geld Volumen573
  • Briefkurs36.34
  • Brief Volumen1'000
  • Letzter Kurs36.32
  • Veränderung+0.16
  • Kurswerte vom03.05.2024 14:03:31

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs130.80
  • Geld Volumen733
  • Briefkurs130.90
  • Brief Volumen1'300
  • Letzter Kurs130.85
  • Veränderung+2.70
  • Kurswerte vom03.05.2024 14:06:50

Basiswert: EMS-Chemie

  • EMS-Chemie
  • ISINCH0016440353
  • WKN593186
  • Valor1644035
  • BasiswertEMS-Chemie
  • SymbolEMSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs745.00
  • Geld Volumen109
  • Briefkurs747.00
  • Brief Volumen51
  • Letzter Kurs746.50
  • Veränderung+6.50
  • Kurswerte vom03.05.2024 14:06:31

Basiswert: Geberit

  • Geberit
  • ISINCH0030170408
  • WKNA0MQWG
  • Valor3017040
  • BasiswertGeberit
  • SymbolGEBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs502.40
  • Geld Volumen244
  • Briefkurs502.80
  • Brief Volumen106
  • Letzter Kurs502.60
  • Veränderung+10.80
  • Kurswerte vom03.05.2024 14:04:59

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs91.94
  • Geld Volumen496
  • Briefkurs91.96
  • Brief Volumen222
  • Letzter Kurs91.96
  • Veränderung+0.14
  • Kurswerte vom03.05.2024 14:06:03

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs88.56
  • Geld Volumen688
  • Briefkurs88.57
  • Brief Volumen7
  • Letzter Kurs88.57
  • Veränderung-0.30
  • Kurswerte vom03.05.2024 14:05:35

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • WKNA0JJY6
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'196.00
  • Geld Volumen106
  • Briefkurs1'196.50
  • Brief Volumen6
  • Letzter Kurs1'196.00
  • Veränderung+13.00
  • Kurswerte vom03.05.2024 14:03:40

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs216.40
  • Geld Volumen294
  • Briefkurs216.50
  • Brief Volumen1'248
  • Letzter Kurs216.40
  • Veränderung+2.30
  • Kurswerte vom03.05.2024 14:06:02

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs30.98
  • Geld Volumen109
  • Briefkurs31.00
  • Brief Volumen391
  • Letzter Kurs30.98
  • Veränderung-0.02
  • Kurswerte vom03.05.2024 14:04:32

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • WKNA0JEHV
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs230.40
  • Geld Volumen293
  • Briefkurs230.60
  • Brief Volumen235
  • Letzter Kurs230.40
  • Veränderung+1.60
  • Kurswerte vom03.05.2024 14:02:44

Basiswert: SGS N

  • SGS N
  • ISINCH1256740924
  • WKNA3D68K
  • Valor125674092
  • BasiswertSGS N
  • SymbolSGSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs82.98
  • Geld Volumen314
  • Briefkurs83.00
  • Brief Volumen123
  • Letzter Kurs83.02
  • Veränderung+1.74
  • Kurswerte vom03.05.2024 14:04:49

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs267.20
  • Geld Volumen538
  • Briefkurs267.40
  • Brief Volumen524
  • Letzter Kurs267.30
  • Veränderung+4.00
  • Kurswerte vom03.05.2024 14:06:00

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • WKN893484
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs263.80
  • Geld Volumen149
  • Briefkurs263.90
  • Brief Volumen3
  • Letzter Kurs263.90
  • Veränderung+4.00
  • Kurswerte vom03.05.2024 14:06:53

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • WKNA3DHHH
  • Valor1228007
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs116.70
  • Geld Volumen178
  • Briefkurs116.80
  • Brief Volumen97
  • Letzter Kurs116.80
  • Veränderung-1.20
  • Kurswerte vom03.05.2024 14:06:58

Basiswert: Sulzer

  • Sulzer
  • ISINCH0038388911
  • WKNA0NJPK
  • Valor3838891
  • BasiswertSulzer
  • SymbolSUN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs112.60
  • Geld Volumen313
  • Briefkurs112.80
  • Brief Volumen84
  • Letzter Kurs112.80
  • Veränderung+0.60
  • Kurswerte vom03.05.2024 14:01:33

Basiswert: Swatch I

  • Swatch I
  • ISINCH0012255151
  • WKN865126
  • Valor1225515
  • BasiswertSwatch I
  • SymbolUHR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs198.60
  • Geld Volumen75
  • Briefkurs198.65
  • Brief Volumen65
  • Letzter Kurs198.65
  • Veränderung+4.85
  • Kurswerte vom03.05.2024 14:04:38

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • WKN778237
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs622.40
  • Geld Volumen172
  • Briefkurs622.80
  • Brief Volumen41
  • Letzter Kurs622.40
  • Veränderung+8.40
  • Kurswerte vom03.05.2024 14:03:05

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • WKNA1H81M
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs100.30
  • Geld Volumen834
  • Briefkurs100.35
  • Brief Volumen897
  • Letzter Kurs100.30
  • Veränderung+1.10
  • Kurswerte vom03.05.2024 14:03:35

Basiswert: SWISSQUOTE N

  • SWISSQUOTE N
  • ISINCH0010675863
  • WKN938312
  • Valor1067586
  • BasiswertSWISSQUOTE N
  • SymbolSQN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs258.60
  • Geld Volumen33
  • Briefkurs259.40
  • Brief Volumen177
  • Letzter Kurs259.00
  • Veränderung+9.00
  • Kurswerte vom03.05.2024 14:05:02

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • WKN579919
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs441.20
  • Geld Volumen636
  • Briefkurs441.40
  • Brief Volumen255
  • Letzter Kurs441.30
  • Veränderung+0.60
  • Kurswerte vom03.05.2024 14:06:49
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen