Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0436981986
Response:
{
    "meta": {
        "id": 4516687,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 26,
        "issuerRef": "BCV",
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'Disruptive Healthcare' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0436981986",
        "wkn": null,
        "valor": "43698198",
        "symbol": "0308BC",
        "name": "Tracker-Zertifikat auf 'Disruptive Healthcare' - Open End",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0436981986_de_20240725_171604.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0436981986_en_20221223_011722.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2\/AA\/\u2013",
        "tradingCurrencyCode": "USD",
        "underlying": "American Well Corp \/ CareDx \/ Cerner \/ Charles River Laboratories International Inc \/ CRISPR Therapeutics AG \/ Edwards Lifesciences Corp \/ Exact Sciences Corp \/ Gilead Sciences \/ Globus Medical Inc \/ HCA Healthcare Inc \/ ICON plc \/ Illumina \/ Insulet",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "05.10.2018",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "146.12",
        "bidSize": "0",
        "ask": "147.28",
        "askSize": "0",
        "last": "145.83",
        "change": "+1.95",
        "performanceWeek": "1.96%",
        "performanceYtd": "20.25%",
        "lastDateTime": "13.09.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-74524211",
            "name": "CareDx"
        },
        {
            "ttsId": "tts-824408",
            "name": "Charles River Laboratories International Inc"
        },
        {
            "ttsId": "tts-111386661",
            "name": "CRISPR Therapeutics AG"
        },
        {
            "ttsId": "tts-819638",
            "name": "Edwards Lifesciences Corp"
        },
        {
            "ttsId": "tts-828846",
            "name": "Exact Sciences Corp"
        },
        {
            "ttsId": "tts-829063",
            "name": "Gilead Sciences"
        },
        {
            "ttsId": "tts-48945469",
            "name": "Globus Medical Inc"
        },
        {
            "ttsId": "tts-28208589",
            "name": "HCA Healthcare Inc"
        },
        {
            "ttsId": "tts-832395",
            "name": "ICON plc"
        },
        {
            "ttsId": "tts-829281",
            "name": "Illumina"
        },
        {
            "ttsId": "tts-9545523",
            "name": "Insulet Corp"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-130773564",
            "name": "IQVIA Holdings Inc"
        },
        {
            "ttsId": "tts-14359676",
            "name": "Moderna"
        },
        {
            "ttsId": "tts-53721726",
            "name": "NeoGenomics"
        },
        {
            "ttsId": "tts-1494215",
            "name": "NuVasive"
        },
        {
            "ttsId": "tts-830462",
            "name": "Sangamo Therapeutics"
        },
        {
            "ttsId": "tts-821521",
            "name": "Stryker Corp"
        },
        {
            "ttsId": "tts-133075493",
            "name": "Syneos Health"
        },
        {
            "ttsId": "tts-89776016",
            "name": "Teladoc Health Inc"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group Inc"
        },
        {
            "ttsId": "tts-65702111",
            "name": "Veeva Systems Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US03044L1052",
            "wkn": null,
            "valor": "56806341",
            "name": "American Well Corp",
            "symbol": "AMWL",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US14167L1035",
            "wkn": "A118WG",
            "valor": "24617513",
            "name": "CareDx",
            "symbol": "CDNA",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "28.26",
            "bidSize": "100",
            "ask": "30.16",
            "askSize": "500",
            "last": "28.87",
            "change": "-0.56",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US1567821046",
            "wkn": null,
            "valor": "917280",
            "name": "Cerner",
            "symbol": "CERN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1598641074",
            "wkn": "939391",
            "valor": "1097832",
            "name": "Charles River Laboratories International Inc",
            "symbol": "CRL",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "193.45",
            "bidSize": "100",
            "ask": "203.91",
            "askSize": "100",
            "last": "198.61",
            "change": "+4.29",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "CH0334081137",
            "wkn": "A2AT0Z",
            "valor": "33408113",
            "name": "CRISPR Therapeutics AG",
            "symbol": "CRSP",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "48.65",
            "bidSize": "900",
            "ask": "48.83",
            "askSize": "1'000",
            "last": "48.94",
            "change": "+3.05",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US28176E1082",
            "wkn": "936853",
            "valor": "1065343",
            "name": "Edwards Lifesciences Corp",
            "symbol": "EW",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "68.00",
            "bidSize": "100",
            "ask": "70.18",
            "askSize": "100",
            "last": "68.52",
            "change": "+0.39",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US30063P1057",
            "wkn": "590273",
            "valor": "1183218",
            "name": "Exact Sciences Corp",
            "symbol": "EXAS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "64.61",
            "bidSize": "100",
            "ask": "65.65",
            "askSize": "500",
            "last": "65.54",
            "change": "-1.85",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US3755581036",
            "wkn": "885823",
            "valor": "935700",
            "name": "Gilead Sciences",
            "symbol": "GILD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "82.21",
            "bidSize": "400",
            "ask": "83.00",
            "askSize": "3'000",
            "last": "82.81",
            "change": "-0.35",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US3795772082",
            "wkn": "A1J2LY",
            "valor": "18329123",
            "name": "Globus Medical Inc",
            "symbol": "GMED",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "66.44",
            "bidSize": "100",
            "ask": "72.00",
            "askSize": "300",
            "last": "69.75",
            "change": "-0.31",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US40412C1018",
            "wkn": "A1JFMW",
            "valor": "11321027",
            "name": "HCA Healthcare Inc",
            "symbol": "HCA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "394.68",
            "bidSize": "100",
            "ask": "631.61",
            "askSize": "100",
            "last": "394.68",
            "change": "+3.01",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "IE0005711209",
            "wkn": "932242",
            "valor": "1017575",
            "name": "ICON plc",
            "symbol": "ICLR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "121.57",
            "bidSize": "100",
            "ask": "390.00",
            "askSize": "100",
            "last": "300.00",
            "change": "+0.31",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US4523271090",
            "wkn": "927079",
            "valor": "1111080",
            "name": "Illumina",
            "symbol": "ILMN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "128.92",
            "bidSize": "200",
            "ask": "130.00",
            "askSize": "100",
            "last": "129.18",
            "change": "+2.93",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US45784P1012",
            "wkn": "A0MQX8",
            "valor": "2941247",
            "name": "Insulet Corp",
            "symbol": "PODD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "230.98",
            "bidSize": "100",
            "ask": "237.44",
            "askSize": "100",
            "last": "233.87",
            "change": "+3.42",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US46120E6023",
            "wkn": "888024",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "485.92",
            "bidSize": "100",
            "ask": "491.45",
            "askSize": "500",
            "last": "489.86",
            "change": "-4.15",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US46266C1053",
            "wkn": "A2JSPM",
            "valor": "39103858",
            "name": "IQVIA Holdings Inc",
            "symbol": "IQV",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "231.53",
            "bidSize": "100",
            "ask": "245.38",
            "askSize": "100",
            "last": "238.70",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US60770K1079",
            "wkn": "A2N9D9",
            "valor": "44811242",
            "name": "Moderna",
            "symbol": "MRNA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "67.85",
            "bidSize": "300",
            "ask": "68.08",
            "askSize": "100",
            "last": "68.28",
            "change": "-1.40",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US64049M2098",
            "wkn": "120159",
            "valor": "1589606",
            "name": "NeoGenomics",
            "symbol": "NEO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "16.00",
            "bidSize": "9'000",
            "ask": "16.91",
            "askSize": "2'000",
            "last": "16.40",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US6707041058",
            "wkn": "A0CAYR",
            "valor": "1811733",
            "name": "NuVasive",
            "symbol": "NUVA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "39.29",
            "bidSize": null,
            "ask": "39.90",
            "askSize": null,
            "last": "39.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2023 21:59:59"
        },
        {
            "isin": "US8006771062",
            "wkn": "936386",
            "valor": "1066659",
            "name": "Sangamo Therapeutics",
            "symbol": "SGMO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "0.85",
            "bidSize": "2'900",
            "ask": "0.86",
            "askSize": "4'000",
            "last": "0.85",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "PAYOFF000187",
            "wkn": null,
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US8636671013",
            "wkn": "864952",
            "valor": "974330",
            "name": "Stryker Corp",
            "symbol": "SYK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "368.00",
            "bidSize": "400",
            "ask": "593.24",
            "askSize": "100",
            "last": "370.25",
            "change": "+2.46",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US87166B1026",
            "wkn": "A2JBKW",
            "valor": "39777734",
            "name": "Syneos Health",
            "symbol": "SYNH",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "42.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.09.2023 22:00:00"
        },
        {
            "isin": "US87918A1051",
            "wkn": "A14VPK",
            "valor": "28438140",
            "name": "Teladoc Health Inc",
            "symbol": "TDOC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "8.01",
            "bidSize": "12'000",
            "ask": "8.09",
            "askSize": "700",
            "last": "8.09",
            "change": "+0.47",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US8835561023",
            "wkn": "857209",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "584.60",
            "bidSize": "100",
            "ask": "619.91",
            "askSize": "100",
            "last": "611.17",
            "change": "-2.99",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US91324P1021",
            "wkn": "869561",
            "valor": "1078451",
            "name": "UnitedHealth Group Inc",
            "symbol": "UNH",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "593.00",
            "bidSize": "100",
            "ask": "595.09",
            "askSize": "100",
            "last": "594.32",
            "change": "+5.90",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US9224751084",
            "wkn": "A1W5SA",
            "valor": "22346723",
            "name": "Veeva Systems Inc",
            "symbol": "VEEV",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "217.65",
            "bidSize": "200",
            "ask": "218.29",
            "askSize": "400",
            "last": "217.95",
            "change": "-1.99",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0308BC

Tracker-Zertifikat auf 'Disruptive Healthcare' - Open End

Valor: 43698198
ISIN: CH0436981986
Termsheet: PDF (De) PDF (En)
Emittent: Banque Cantonale Vaudoise
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 01:37:25
Geldkurs
146.12
Geld Volumen: 0
Briefkurs
147.28
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2/AA/–
  • HandelswährungUSD
  • BasiswertAmerican Well Corp / CareDx / Cerner / Charles River Laboratories International Inc / CRISPR Therapeutics AG / Edwards Lifesciences Corp / Exact Sciences Corp / Gilead Sciences / Globus Medical Inc / HCA Healthcare Inc / ICON plc / Illumina / Insulet
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag05.10.2018
  • Auszahlungsartbar
  • Management-Fee (p.a.)1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs146.12
  • Geld Volumen0
  • Briefkurs147.28
  • Brief Volumen0
  • Letzter Kurs145.83
  • Veränderung+1.95
  • Performance (1 Woche)1.96%
  • Performance YTD20.25%
  • Kurswerte vom13.09.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: American Well Corp

  • American Well Corp
  • ISINUS03044L1052
  • Valor56806341
  • BasiswertAmerican Well Corp
  • SymbolAMWL
  • BörsenplatzNYSE

Basiswert: CareDx

  • CareDx
  • ISINUS14167L1035
  • WKNA118WG
  • Valor24617513
  • BasiswertCareDx
  • SymbolCDNA
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs28.26
  • Geld Volumen100
  • Briefkurs30.16
  • Brief Volumen500
  • Letzter Kurs28.87
  • Veränderung-0.56
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Cerner

  • Cerner
  • ISINUS1567821046
  • Valor917280
  • BasiswertCerner
  • SymbolCERN

Basiswert: Charles River Laboratories International Inc

  • Charles River Laboratories International Inc
  • ISINUS1598641074
  • WKN939391
  • Valor1097832
  • BasiswertCharles River Laboratories International Inc
  • SymbolCRL
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs193.45
  • Geld Volumen100
  • Briefkurs203.91
  • Brief Volumen100
  • Letzter Kurs198.61
  • Veränderung+4.29
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: CRISPR Therapeutics AG

  • CRISPR Therapeutics AG
  • ISINCH0334081137
  • WKNA2AT0Z
  • Valor33408113
  • BasiswertCRISPR Therapeutics AG
  • SymbolCRSP
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs48.65
  • Geld Volumen900
  • Briefkurs48.83
  • Brief Volumen1'000
  • Letzter Kurs48.94
  • Veränderung+3.05
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Edwards Lifesciences Corp

  • Edwards Lifesciences Corp
  • ISINUS28176E1082
  • WKN936853
  • Valor1065343
  • BasiswertEdwards Lifesciences Corp
  • SymbolEW
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs68.00
  • Geld Volumen100
  • Briefkurs70.18
  • Brief Volumen100
  • Letzter Kurs68.52
  • Veränderung+0.39
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Exact Sciences Corp

  • Exact Sciences Corp
  • ISINUS30063P1057
  • WKN590273
  • Valor1183218
  • BasiswertExact Sciences Corp
  • SymbolEXAS
  • HandelwährungUSD
  • Geldkurs64.61
  • Geld Volumen100
  • Briefkurs65.65
  • Brief Volumen500
  • Letzter Kurs65.54
  • Veränderung-1.85
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Gilead Sciences

  • Gilead Sciences
  • ISINUS3755581036
  • WKN885823
  • Valor935700
  • BasiswertGilead Sciences
  • SymbolGILD
  • HandelwährungUSD
  • Geldkurs82.21
  • Geld Volumen400
  • Briefkurs83.00
  • Brief Volumen3'000
  • Letzter Kurs82.81
  • Veränderung-0.35
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Globus Medical Inc

  • Globus Medical Inc
  • ISINUS3795772082
  • WKNA1J2LY
  • Valor18329123
  • BasiswertGlobus Medical Inc
  • SymbolGMED
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs66.44
  • Geld Volumen100
  • Briefkurs72.00
  • Brief Volumen300
  • Letzter Kurs69.75
  • Veränderung-0.31
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: HCA Healthcare Inc

  • HCA Healthcare Inc
  • ISINUS40412C1018
  • WKNA1JFMW
  • Valor11321027
  • BasiswertHCA Healthcare Inc
  • SymbolHCA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs394.68
  • Geld Volumen100
  • Briefkurs631.61
  • Brief Volumen100
  • Letzter Kurs394.68
  • Veränderung+3.01
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: ICON plc

  • ICON plc
  • ISINIE0005711209
  • WKN932242
  • Valor1017575
  • BasiswertICON plc
  • SymbolICLR
  • HandelwährungUSD
  • Geldkurs121.57
  • Geld Volumen100
  • Briefkurs390.00
  • Brief Volumen100
  • Letzter Kurs300.00
  • Veränderung+0.31
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Illumina

  • Illumina
  • ISINUS4523271090
  • WKN927079
  • Valor1111080
  • BasiswertIllumina
  • SymbolILMN
  • HandelwährungUSD
  • Geldkurs128.92
  • Geld Volumen200
  • Briefkurs130.00
  • Brief Volumen100
  • Letzter Kurs129.18
  • Veränderung+2.93
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Insulet Corp

  • Insulet Corp
  • ISINUS45784P1012
  • WKNA0MQX8
  • Valor2941247
  • BasiswertInsulet Corp
  • SymbolPODD
  • HandelwährungUSD
  • Geldkurs230.98
  • Geld Volumen100
  • Briefkurs237.44
  • Brief Volumen100
  • Letzter Kurs233.87
  • Veränderung+3.42
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • WKN888024
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • HandelwährungUSD
  • Geldkurs485.92
  • Geld Volumen100
  • Briefkurs491.45
  • Brief Volumen500
  • Letzter Kurs489.86
  • Veränderung-4.15
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: IQVIA Holdings Inc

  • IQVIA Holdings Inc
  • ISINUS46266C1053
  • WKNA2JSPM
  • Valor39103858
  • BasiswertIQVIA Holdings Inc
  • SymbolIQV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs231.53
  • Geld Volumen100
  • Briefkurs245.38
  • Brief Volumen100
  • Letzter Kurs238.70
  • Veränderung+0.30
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Moderna

  • Moderna
  • ISINUS60770K1079
  • WKNA2N9D9
  • Valor44811242
  • BasiswertModerna
  • SymbolMRNA
  • HandelwährungUSD
  • Geldkurs67.85
  • Geld Volumen300
  • Briefkurs68.08
  • Brief Volumen100
  • Letzter Kurs68.28
  • Veränderung-1.40
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: NeoGenomics

  • NeoGenomics
  • ISINUS64049M2098
  • WKN120159
  • Valor1589606
  • BasiswertNeoGenomics
  • SymbolNEO
  • HandelwährungUSD
  • Geldkurs16.00
  • Geld Volumen9'000
  • Briefkurs16.91
  • Brief Volumen2'000
  • Letzter Kurs16.40
  • Veränderung+0.20
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: NuVasive

  • NuVasive
  • ISINUS6707041058
  • WKNA0CAYR
  • Valor1811733
  • BasiswertNuVasive
  • SymbolNUVA
  • HandelwährungUSD
  • Geldkurs39.29
  • Briefkurs39.90
  • Letzter Kurs39.75
  • Kurswerte vom31.08.2023 21:59:59

Basiswert: Sangamo Therapeutics

  • Sangamo Therapeutics
  • ISINUS8006771062
  • WKN936386
  • Valor1066659
  • BasiswertSangamo Therapeutics
  • SymbolSGMO
  • HandelwährungUSD
  • Geldkurs0.85
  • Geld Volumen2'900
  • Briefkurs0.86
  • Brief Volumen4'000
  • Letzter Kurs0.85
  • Veränderung+0.04
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzNYSE

Basiswert: Stryker Corp

  • Stryker Corp
  • ISINUS8636671013
  • WKN864952
  • Valor974330
  • BasiswertStryker Corp
  • SymbolSYK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs368.00
  • Geld Volumen400
  • Briefkurs593.24
  • Brief Volumen100
  • Letzter Kurs370.25
  • Veränderung+2.46
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Syneos Health

  • Syneos Health
  • ISINUS87166B1026
  • WKNA2JBKW
  • Valor39777734
  • BasiswertSyneos Health
  • SymbolSYNH
  • HandelwährungUSD
  • Letzter Kurs42.98
  • Kurswerte vom27.09.2023 22:00:00

Basiswert: Teladoc Health Inc

  • Teladoc Health Inc
  • ISINUS87918A1051
  • WKNA14VPK
  • Valor28438140
  • BasiswertTeladoc Health Inc
  • SymbolTDOC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs8.01
  • Geld Volumen12'000
  • Briefkurs8.09
  • Brief Volumen700
  • Letzter Kurs8.09
  • Veränderung+0.47
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • WKN857209
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs584.60
  • Geld Volumen100
  • Briefkurs619.91
  • Brief Volumen100
  • Letzter Kurs611.17
  • Veränderung-2.99
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: UnitedHealth Group Inc

  • UnitedHealth Group Inc
  • ISINUS91324P1021
  • WKN869561
  • Valor1078451
  • BasiswertUnitedHealth Group Inc
  • SymbolUNH
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs593.00
  • Geld Volumen100
  • Briefkurs595.09
  • Brief Volumen100
  • Letzter Kurs594.32
  • Veränderung+5.90
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Veeva Systems Inc

  • Veeva Systems Inc
  • ISINUS9224751084
  • WKNA1W5SA
  • Valor22346723
  • BasiswertVeeva Systems Inc
  • SymbolVEEV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs217.65
  • Geld Volumen200
  • Briefkurs218.29
  • Brief Volumen400
  • Letzter Kurs217.95
  • Veränderung-1.99
  • Kurswerte vom13.09.2024 22:10:00
Opinion Leaders

TV-Duell der Präsidentschaftskandidaten zwischen Trug und Wahrheit

13.09.2024 4 Min.
Während das Rennen um die US-Präsidentschaft auf die Zielgerade zusteuert, wird das erste TV-Duell am 10. September für beide Kandidaten...
Mehr lesen
Advertorial, Product News

Aufholpotenzial in Schweizer Immobilienfonds

13.09.2024 5 Min.
Nach zwei turbulenten Jahren hat sich das Marktumfeld für Schweizer Immobilienfonds aufgehellt. Wie Anlegerinnen und Anleger investieren können.
Mehr lesen
Opinion Leaders

Tech-Titel: Western Digital und Samsung statt Nvidia

12.09.2024 4 Min.
Portfoliomanager Anders Tandberg-Johansen über die Frage, wie gut die Kapitalrendite in Zukunft bei den massiven Investitionen in künstliche Intelligenz sein...
Mehr lesen