Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0470802635
Response:
{
    "meta": {
        "id": 818764,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 50,
        "issuerRef": "BCV",
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'ACTIONS INTELL ART' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0470802635",
        "wkn": null,
        "valor": "47080263",
        "symbol": "0378BC",
        "name": "Tracker-Zertifikat auf 'ACTIONS INTELL ART' - Open End",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": "\/termsheets\/CH0470802635_en_20221223_011826.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2\/AA\/\u2013",
        "tradingCurrencyCode": "USD",
        "underlying": "Advanced Micro Devices \/ Alphabet (A) \/ Alteryx Inc \/ Amazon.com \/ Analog Devices \/ Appian Corp \/ Apple \/ Applied Materials \/ ASM International NV \/ ASML Holding \/ Atlassian Corp \/ Broadcom \/ Check Point Software Technologies Ltd \/ Cloudflare Inc \/ C",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "05.04.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.6%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "263.85",
        "bidSize": "2'000",
        "ask": "265.95",
        "askSize": "2'000",
        "last": "263.16",
        "change": null,
        "performanceWeek": "2.17%",
        "performanceYtd": "14.00%",
        "lastDateTime": "14.06.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-41568568",
            "name": "Analog Devices"
        },
        {
            "ttsId": "tts-122463463",
            "name": "Appian Corp"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-209091135",
            "name": "ASM International NV"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828255",
            "name": "Check Point Software Technologies Ltd"
        },
        {
            "ttsId": "tts-173658469",
            "name": "Cloudflare Inc"
        },
        {
            "ttsId": "tts-167018563",
            "name": "CrowdStrike Holdings"
        },
        {
            "ttsId": "tts-174002103",
            "name": "Datadog"
        },
        {
            "ttsId": "tts-165779866",
            "name": "Fastly Inc"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-37833561",
            "name": "Guidewire Software Inc"
        },
        {
            "ttsId": "tts-162020354",
            "name": "Jumia Technologies AG"
        },
        {
            "ttsId": "tts-832472",
            "name": "KLA Corp"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829623",
            "name": "Microchip Technology"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-129307390",
            "name": "MongoDB"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-120195246",
            "name": "Okta"
        },
        {
            "ttsId": "tts-85128742",
            "name": "ON Semiconductor Corp"
        },
        {
            "ttsId": "tts-202005198",
            "name": "Palantir Technologies Inc"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-91263224",
            "name": "PayPal Holdings"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-182941416",
            "name": "Schrodinger"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-830638",
            "name": "Skyworks Solutions"
        },
        {
            "ttsId": "tts-179105063",
            "name": "Snowflake Inc"
        },
        {
            "ttsId": "tts-209093043",
            "name": "SOITEC"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd"
        },
        {
            "ttsId": "tts-15906934",
            "name": "Tencent Holdings"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-127962865",
            "name": "Workday"
        },
        {
            "ttsId": "tts-831103",
            "name": "Zebra Technologies Corp"
        },
        {
            "ttsId": "tts-163839424",
            "name": "Zoom Video Communications"
        },
        {
            "ttsId": "tts-137190768",
            "name": "Zscaler"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US0079031078",
            "wkn": "863186",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "159.21",
            "bidSize": null,
            "ask": "159.30",
            "askSize": null,
            "last": "159.63",
            "change": "-0.27",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "176.52",
            "bidSize": null,
            "ask": "176.78",
            "askSize": null,
            "last": "176.79",
            "change": "+1.63",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US02156B1035",
            "wkn": null,
            "valor": "35879527",
            "name": "Alteryx Inc",
            "symbol": "AYX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.46",
            "bidSize": null,
            "ask": "183.47",
            "askSize": null,
            "last": "183.66",
            "change": "-0.17",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US0326541051",
            "wkn": "862485",
            "valor": "907697",
            "name": "Analog Devices",
            "symbol": "ADI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "231.25",
            "bidSize": null,
            "ask": "233.50",
            "askSize": null,
            "last": "231.19",
            "change": "-2.84",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US03782L1017",
            "wkn": "A2DR9Y",
            "valor": "36603446",
            "name": "Appian Corp",
            "symbol": "APPN",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "27.00",
            "bidSize": null,
            "ask": "28.50",
            "askSize": null,
            "last": "27.95",
            "change": "-0.72",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "212.44",
            "bidSize": null,
            "ask": "212.45",
            "askSize": null,
            "last": "212.49",
            "change": "-1.75",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US0382221051",
            "wkn": "865177",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "236.80",
            "bidSize": null,
            "ask": "238.16",
            "askSize": null,
            "last": "237.03",
            "change": "-0.52",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "NL0000334118",
            "wkn": "868730",
            "valor": "538608",
            "name": "ASM International NV",
            "symbol": "ASM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "690.80",
            "bidSize": "90",
            "ask": "691.20",
            "askSize": "11",
            "last": "690.80",
            "change": "+13.20",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:53:15"
        },
        {
            "isin": "NL0010273215",
            "wkn": "A1J4U4",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "967.50",
            "bidSize": "120",
            "ask": "967.70",
            "askSize": "81",
            "last": "967.50",
            "change": "+14.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:53:59"
        },
        {
            "isin": "GB00BZ09BD16",
            "wkn": null,
            "valor": "30405595",
            "name": "Atlassian Corp",
            "symbol": "TEAM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US11135F1012",
            "wkn": "A2JG9Z",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'742.25",
            "bidSize": null,
            "ask": "1'743.50",
            "askSize": null,
            "last": "1'735.04",
            "change": "+56.05",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "IL0010824113",
            "wkn": "901638",
            "valor": "494683",
            "name": "Check Point Software Technologies Ltd",
            "symbol": "CHKP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "154.01",
            "bidSize": null,
            "ask": "160.05",
            "askSize": null,
            "last": "156.49",
            "change": "-1.07",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US18915M1071",
            "wkn": "A2PQMN",
            "valor": "49563753",
            "name": "Cloudflare Inc",
            "symbol": "NET",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "76.76",
            "bidSize": "200",
            "ask": "77.00",
            "askSize": "100",
            "last": "75.59",
            "change": "+2.08",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "US22788C1053",
            "wkn": "A2PK2R",
            "valor": "47976949",
            "name": "CrowdStrike Holdings",
            "symbol": "CRWD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "385.45",
            "bidSize": null,
            "ask": "385.75",
            "askSize": null,
            "last": "385.44",
            "change": "+2.63",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US23804L1035",
            "wkn": "A2PSFR",
            "valor": "49718937",
            "name": "Datadog",
            "symbol": "DDOG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "117.60",
            "bidSize": null,
            "ask": "118.00",
            "askSize": null,
            "last": "117.84",
            "change": "-1.70",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US31188V1008",
            "wkn": "A2PH9T",
            "valor": "47567307",
            "name": "Fastly Inc",
            "symbol": "FSLY",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "7.17",
            "bidSize": "1'100",
            "ask": "7.19",
            "askSize": "1'500",
            "last": "7.20",
            "change": "-0.07",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "US34959E1091",
            "wkn": "A0YEFE",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "60.74",
            "bidSize": null,
            "ask": "60.89",
            "askSize": null,
            "last": "60.78",
            "change": "+0.55",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US40171V1008",
            "wkn": "A1JS4X",
            "valor": "14751919",
            "name": "Guidewire Software Inc",
            "symbol": "GWRE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "130.04",
            "bidSize": "100",
            "ask": "150.00",
            "askSize": "100",
            "last": "133.13",
            "change": "+0.14",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "US48138M1053",
            "wkn": "A2PGZM",
            "valor": "47204833",
            "name": "Jumia Technologies AG",
            "symbol": "JMIA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "9.09",
            "bidSize": "2'000",
            "ask": "9.25",
            "askSize": "100",
            "last": "9.29",
            "change": "-0.17",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "US4824801009",
            "wkn": "865884",
            "valor": "945590",
            "name": "KLA Corp",
            "symbol": "KLAC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "824.01",
            "bidSize": null,
            "ask": "825.79",
            "askSize": null,
            "last": "824.84",
            "change": "-5.19",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "BMG5876H1051",
            "wkn": null,
            "valor": "1070077",
            "name": "Marvell Technology Group",
            "symbol": "MRVL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US30303M1027",
            "wkn": "A1JWVX",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "502.16",
            "bidSize": null,
            "ask": "503.50",
            "askSize": null,
            "last": "504.16",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US5950171042",
            "wkn": "886105",
            "valor": "62436",
            "name": "Microchip Technology",
            "symbol": "MCHP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "91.47",
            "bidSize": null,
            "ask": "92.25",
            "askSize": null,
            "last": "91.35",
            "change": "-1.46",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US5951121038",
            "wkn": "869020",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "141.30",
            "bidSize": null,
            "ask": "141.47",
            "askSize": null,
            "last": "141.36",
            "change": "-1.78",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "442.25",
            "bidSize": null,
            "ask": "442.65",
            "askSize": null,
            "last": "442.57",
            "change": "+0.99",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US60937P1066",
            "wkn": "A2DYB1",
            "valor": "38433888",
            "name": "MongoDB",
            "symbol": "MDB",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "226.25",
            "bidSize": null,
            "ask": "226.87",
            "askSize": null,
            "last": "227.00",
            "change": "+8.82",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "wkn": "552484",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "670.00",
            "bidSize": null,
            "ask": "670.50",
            "askSize": null,
            "last": "669.38",
            "change": "+16.12",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "wkn": "918422",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "131.25",
            "bidSize": null,
            "ask": "131.26",
            "askSize": null,
            "last": "131.88",
            "change": "+2.27",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US6792951054",
            "wkn": "A2DNKR",
            "valor": "36082513",
            "name": "Okta",
            "symbol": "OKTA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "89.50",
            "bidSize": null,
            "ask": "89.99",
            "askSize": null,
            "last": "89.76",
            "change": "+1.52",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US6821891057",
            "wkn": "930124",
            "valor": "1117846",
            "name": "ON Semiconductor Corp",
            "symbol": "ON",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "71.95",
            "bidSize": null,
            "ask": "71.99",
            "askSize": null,
            "last": "71.97",
            "change": "-3.07",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US69608A1088",
            "wkn": "A2QA4J",
            "valor": "36244719",
            "name": "Palantir Technologies Inc",
            "symbol": "PLTR",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "23.45",
            "bidSize": "200",
            "ask": "23.49",
            "askSize": "200",
            "last": "23.57",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "US6974351057",
            "wkn": "A1JZ0Q",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "316.32",
            "bidSize": null,
            "ask": "317.29",
            "askSize": null,
            "last": "317.31",
            "change": "-2.35",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US70450Y1038",
            "wkn": "A14R7U",
            "valor": "28467085",
            "name": "PayPal Holdings",
            "symbol": "PYPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "60.55",
            "bidSize": null,
            "ask": "60.62",
            "askSize": null,
            "last": "60.64",
            "change": "-0.91",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US7475251036",
            "wkn": "883121",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "215.02",
            "bidSize": null,
            "ask": "215.20",
            "askSize": null,
            "last": "215.33",
            "change": "-2.48",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US80810D1037",
            "wkn": "A2PY7M",
            "valor": "51947209",
            "name": "Schrodinger",
            "symbol": "SDGR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "20.44",
            "bidSize": null,
            "ask": "20.85",
            "askSize": null,
            "last": "20.63",
            "change": "-0.59",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US81762P1021",
            "wkn": "A1JX4P",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "727.00",
            "bidSize": "600",
            "ask": "732.00",
            "askSize": "100",
            "last": "728.58",
            "change": "+18.82",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "US83088M1027",
            "wkn": "857760",
            "valor": "1437573",
            "name": "Skyworks Solutions",
            "symbol": "SWKS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "104.01",
            "bidSize": null,
            "ask": "104.15",
            "askSize": null,
            "last": "104.37",
            "change": "-1.96",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US8334451098",
            "wkn": "A2QB38",
            "valor": "56799254",
            "name": "Snowflake Inc",
            "symbol": "SNOW",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "126.90",
            "bidSize": "100",
            "ask": "127.25",
            "askSize": "1'000",
            "last": "127.17",
            "change": "+1.27",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "PAYOFF000187",
            "wkn": null,
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0013227113",
            "wkn": "A2DKAC",
            "valor": "35180513",
            "name": "SOITEC",
            "symbol": "SOI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "109.50",
            "bidSize": "17",
            "ask": "109.60",
            "askSize": "5",
            "last": "109.60",
            "change": "-0.95",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:03"
        },
        {
            "isin": "US8486371045",
            "wkn": null,
            "valor": "14761044",
            "name": "Splunk",
            "symbol": "SPLK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US8716071076",
            "wkn": "883703",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "589.11",
            "bidSize": null,
            "ask": "590.85",
            "askSize": null,
            "last": "590.21",
            "change": "+3.67",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US8740391003",
            "wkn": "909800",
            "valor": "724641",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd",
            "symbol": "TSM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "178.10",
            "bidSize": "300",
            "ask": "178.48",
            "askSize": "100",
            "last": "172.51",
            "change": "-0.40",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:10:00"
        },
        {
            "isin": "US88032Q1094",
            "wkn": "A0YHJ8",
            "valor": "4752662",
            "name": "Tencent Holdings",
            "symbol": "TCEHY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "48.13",
            "change": "-0.13",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US8825081040",
            "wkn": "852654",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "193.95",
            "bidSize": null,
            "ask": "195.00",
            "askSize": null,
            "last": "193.90",
            "change": "-2.38",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US98138H1014",
            "wkn": "A1J39P",
            "valor": "19408073",
            "name": "Workday",
            "symbol": "WDAY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "209.11",
            "bidSize": null,
            "ask": "209.48",
            "askSize": null,
            "last": "209.48",
            "change": "+2.40",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US9892071054",
            "wkn": "882578",
            "valor": "987800",
            "name": "Zebra Technologies Corp",
            "symbol": "ZBRA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "293.86",
            "bidSize": null,
            "ask": "318.00",
            "askSize": null,
            "last": "301.37",
            "change": "-7.54",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US98980L1017",
            "wkn": "A2PGJ2",
            "valor": "47101896",
            "name": "Zoom Video Communications",
            "symbol": "ZM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "57.70",
            "bidSize": null,
            "ask": "57.95",
            "askSize": null,
            "last": "57.74",
            "change": "-0.20",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        },
        {
            "isin": "US98980G1022",
            "wkn": "A2JF28",
            "valor": "40562757",
            "name": "Zscaler",
            "symbol": "ZS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "184.16",
            "bidSize": null,
            "ask": "184.39",
            "askSize": null,
            "last": "184.22",
            "change": "+3.17",
            "distToStrikeRate": null,
            "lastDateTime": "14.06.2024 22:00:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0378BC

Tracker-Zertifikat auf 'ACTIONS INTELL ART' - Open End

Valor: 47080263
ISIN: CH0470802635
Termsheet: PDF (En)
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 15:53:22
Geldkurs
263.85
Geld Volumen: 2'000
Briefkurs
265.95
Brief Volumen: 2'000
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
USD

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2/AA/–
  • HandelswährungUSD
  • BasiswertAdvanced Micro Devices / Alphabet (A) / Alteryx Inc / Amazon.com / Analog Devices / Appian Corp / Apple / Applied Materials / ASM International NV / ASML Holding / Atlassian Corp / Broadcom / Check Point Software Technologies Ltd / Cloudflare Inc / C
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag05.04.2019
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.6%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs263.85
  • Geld Volumen2'000
  • Briefkurs265.95
  • Brief Volumen2'000
  • Letzter Kurs263.16
  • Performance (1 Woche)2.17%
  • Performance YTD14.00%
  • Kurswerte vom14.06.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • WKN863186
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • HandelwährungUSD
  • Geldkurs159.21
  • Briefkurs159.30
  • Letzter Kurs159.63
  • Veränderung-0.27
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs176.52
  • Briefkurs176.78
  • Letzter Kurs176.79
  • Veränderung+1.63
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Alteryx Inc

  • Alteryx Inc
  • ISINUS02156B1035
  • Valor35879527
  • BasiswertAlteryx Inc
  • SymbolAYX
  • BörsenplatzNYSE

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs183.46
  • Briefkurs183.47
  • Letzter Kurs183.66
  • Veränderung-0.17
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Analog Devices

  • Analog Devices
  • ISINUS0326541051
  • WKN862485
  • Valor907697
  • BasiswertAnalog Devices
  • SymbolADI
  • HandelwährungUSD
  • Geldkurs231.25
  • Briefkurs233.50
  • Letzter Kurs231.19
  • Veränderung-2.84
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Appian Corp

  • Appian Corp
  • ISINUS03782L1017
  • WKNA2DR9Y
  • Valor36603446
  • BasiswertAppian Corp
  • SymbolAPPN
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs27.00
  • Briefkurs28.50
  • Letzter Kurs27.95
  • Veränderung-0.72
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs212.44
  • Briefkurs212.45
  • Letzter Kurs212.49
  • Veränderung-1.75
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • WKN865177
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • HandelwährungUSD
  • Geldkurs236.80
  • Briefkurs238.16
  • Letzter Kurs237.03
  • Veränderung-0.52
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: ASM International NV

  • ASM International NV
  • ISINNL0000334118
  • WKN868730
  • Valor538608
  • BasiswertASM International NV
  • SymbolASM
  • HandelwährungEUR
  • Geldkurs690.80
  • Geld Volumen90
  • Briefkurs691.20
  • Brief Volumen11
  • Letzter Kurs690.80
  • Veränderung+13.20
  • Kurswerte vom17.06.2024 14:53:15

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • WKNA1J4U4
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • HandelwährungEUR
  • Geldkurs967.50
  • Geld Volumen120
  • Briefkurs967.70
  • Brief Volumen81
  • Letzter Kurs967.50
  • Veränderung+14.00
  • Kurswerte vom17.06.2024 14:53:59

Basiswert: Atlassian Corp

  • Atlassian Corp
  • ISINGB00BZ09BD16
  • Valor30405595
  • BasiswertAtlassian Corp
  • SymbolTEAM

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • WKNA2JG9Z
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • HandelwährungUSD
  • Geldkurs1'742.25
  • Briefkurs1'743.50
  • Letzter Kurs1'735.04
  • Veränderung+56.05
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Check Point Software Technologies Ltd

  • Check Point Software Technologies Ltd
  • ISINIL0010824113
  • WKN901638
  • Valor494683
  • BasiswertCheck Point Software Technologies Ltd
  • SymbolCHKP
  • HandelwährungUSD
  • Geldkurs154.01
  • Briefkurs160.05
  • Letzter Kurs156.49
  • Veränderung-1.07
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Cloudflare Inc

  • Cloudflare Inc
  • ISINUS18915M1071
  • WKNA2PQMN
  • Valor49563753
  • BasiswertCloudflare Inc
  • SymbolNET
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs76.76
  • Geld Volumen200
  • Briefkurs77.00
  • Brief Volumen100
  • Letzter Kurs75.59
  • Veränderung+2.08
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: CrowdStrike Holdings

  • CrowdStrike Holdings
  • ISINUS22788C1053
  • WKNA2PK2R
  • Valor47976949
  • BasiswertCrowdStrike Holdings
  • SymbolCRWD
  • HandelwährungUSD
  • Geldkurs385.45
  • Briefkurs385.75
  • Letzter Kurs385.44
  • Veränderung+2.63
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Datadog

  • Datadog
  • ISINUS23804L1035
  • WKNA2PSFR
  • Valor49718937
  • BasiswertDatadog
  • SymbolDDOG
  • HandelwährungUSD
  • Geldkurs117.60
  • Briefkurs118.00
  • Letzter Kurs117.84
  • Veränderung-1.70
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Fastly Inc

  • Fastly Inc
  • ISINUS31188V1008
  • WKNA2PH9T
  • Valor47567307
  • BasiswertFastly Inc
  • SymbolFSLY
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs7.17
  • Geld Volumen1'100
  • Briefkurs7.19
  • Brief Volumen1'500
  • Letzter Kurs7.20
  • Veränderung-0.07
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • WKNA0YEFE
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • HandelwährungUSD
  • Geldkurs60.74
  • Briefkurs60.89
  • Letzter Kurs60.78
  • Veränderung+0.55
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Guidewire Software Inc

  • Guidewire Software Inc
  • ISINUS40171V1008
  • WKNA1JS4X
  • Valor14751919
  • BasiswertGuidewire Software Inc
  • SymbolGWRE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs130.04
  • Geld Volumen100
  • Briefkurs150.00
  • Brief Volumen100
  • Letzter Kurs133.13
  • Veränderung+0.14
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Jumia Technologies AG

  • Jumia Technologies AG
  • ISINUS48138M1053
  • WKNA2PGZM
  • Valor47204833
  • BasiswertJumia Technologies AG
  • SymbolJMIA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs9.09
  • Geld Volumen2'000
  • Briefkurs9.25
  • Brief Volumen100
  • Letzter Kurs9.29
  • Veränderung-0.17
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: KLA Corp

  • KLA Corp
  • ISINUS4824801009
  • WKN865884
  • Valor945590
  • BasiswertKLA Corp
  • SymbolKLAC
  • HandelwährungUSD
  • Geldkurs824.01
  • Briefkurs825.79
  • Letzter Kurs824.84
  • Veränderung-5.19
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Marvell Technology Group

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • WKNA1JWVX
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • HandelwährungUSD
  • Geldkurs502.16
  • Briefkurs503.50
  • Letzter Kurs504.16
  • Veränderung+0.06
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Microchip Technology

  • Microchip Technology
  • ISINUS5950171042
  • WKN886105
  • Valor62436
  • BasiswertMicrochip Technology
  • SymbolMCHP
  • HandelwährungUSD
  • Geldkurs91.47
  • Briefkurs92.25
  • Letzter Kurs91.35
  • Veränderung-1.46
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • WKN869020
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • HandelwährungUSD
  • Geldkurs141.30
  • Briefkurs141.47
  • Letzter Kurs141.36
  • Veränderung-1.78
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs442.25
  • Briefkurs442.65
  • Letzter Kurs442.57
  • Veränderung+0.99
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: MongoDB

  • MongoDB
  • ISINUS60937P1066
  • WKNA2DYB1
  • Valor38433888
  • BasiswertMongoDB
  • SymbolMDB
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs226.25
  • Briefkurs226.87
  • Letzter Kurs227.00
  • Veränderung+8.82
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • WKN552484
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • HandelwährungUSD
  • Geldkurs670.00
  • Briefkurs670.50
  • Letzter Kurs669.38
  • Veränderung+16.12
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • WKN918422
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • HandelwährungUSD
  • Geldkurs131.25
  • Briefkurs131.26
  • Letzter Kurs131.88
  • Veränderung+2.27
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Okta

  • Okta
  • ISINUS6792951054
  • WKNA2DNKR
  • Valor36082513
  • BasiswertOkta
  • SymbolOKTA
  • HandelwährungUSD
  • Geldkurs89.50
  • Briefkurs89.99
  • Letzter Kurs89.76
  • Veränderung+1.52
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: ON Semiconductor Corp

  • ON Semiconductor Corp
  • ISINUS6821891057
  • WKN930124
  • Valor1117846
  • BasiswertON Semiconductor Corp
  • SymbolON
  • HandelwährungUSD
  • Geldkurs71.95
  • Briefkurs71.99
  • Letzter Kurs71.97
  • Veränderung-3.07
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Palantir Technologies Inc

  • Palantir Technologies Inc
  • ISINUS69608A1088
  • WKNA2QA4J
  • Valor36244719
  • BasiswertPalantir Technologies Inc
  • SymbolPLTR
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs23.45
  • Geld Volumen200
  • Briefkurs23.49
  • Brief Volumen200
  • Letzter Kurs23.57
  • Veränderung+0.30
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • WKNA1JZ0Q
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • HandelwährungUSD
  • Geldkurs316.32
  • Briefkurs317.29
  • Letzter Kurs317.31
  • Veränderung-2.35
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: PayPal Holdings

  • PayPal Holdings
  • ISINUS70450Y1038
  • WKNA14R7U
  • Valor28467085
  • BasiswertPayPal Holdings
  • SymbolPYPL
  • HandelwährungUSD
  • Geldkurs60.55
  • Briefkurs60.62
  • Letzter Kurs60.64
  • Veränderung-0.91
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • WKN883121
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • HandelwährungUSD
  • Geldkurs215.02
  • Briefkurs215.20
  • Letzter Kurs215.33
  • Veränderung-2.48
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Schrodinger

  • Schrodinger
  • ISINUS80810D1037
  • WKNA2PY7M
  • Valor51947209
  • BasiswertSchrodinger
  • SymbolSDGR
  • HandelwährungUSD
  • Geldkurs20.44
  • Briefkurs20.85
  • Letzter Kurs20.63
  • Veränderung-0.59
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • WKNA1JX4P
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs727.00
  • Geld Volumen600
  • Briefkurs732.00
  • Brief Volumen100
  • Letzter Kurs728.58
  • Veränderung+18.82
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Skyworks Solutions

  • Skyworks Solutions
  • ISINUS83088M1027
  • WKN857760
  • Valor1437573
  • BasiswertSkyworks Solutions
  • SymbolSWKS
  • HandelwährungUSD
  • Geldkurs104.01
  • Briefkurs104.15
  • Letzter Kurs104.37
  • Veränderung-1.96
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Snowflake Inc

  • Snowflake Inc
  • ISINUS8334451098
  • WKNA2QB38
  • Valor56799254
  • BasiswertSnowflake Inc
  • SymbolSNOW
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs126.90
  • Geld Volumen100
  • Briefkurs127.25
  • Brief Volumen1'000
  • Letzter Kurs127.17
  • Veränderung+1.27
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzNYSE

Basiswert: SOITEC

  • SOITEC
  • ISINFR0013227113
  • WKNA2DKAC
  • Valor35180513
  • BasiswertSOITEC
  • SymbolSOI
  • HandelwährungEUR
  • Geldkurs109.50
  • Geld Volumen17
  • Briefkurs109.60
  • Brief Volumen5
  • Letzter Kurs109.60
  • Veränderung-0.95
  • Kurswerte vom17.06.2024 14:54:03

Basiswert: Splunk

  • Splunk
  • ISINUS8486371045
  • Valor14761044
  • BasiswertSplunk
  • SymbolSPLK

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • WKN883703
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • HandelwährungUSD
  • Geldkurs589.11
  • Briefkurs590.85
  • Letzter Kurs590.21
  • Veränderung+3.67
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Taiwan Semiconductor Manufacturing Co Ltd

  • Taiwan Semiconductor Manufacturing Co Ltd
  • ISINUS8740391003
  • WKN909800
  • Valor724641
  • BasiswertTaiwan Semiconductor Manufacturing Co Ltd
  • SymbolTSM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs178.10
  • Geld Volumen300
  • Briefkurs178.48
  • Brief Volumen100
  • Letzter Kurs172.51
  • Veränderung-0.40
  • Kurswerte vom14.06.2024 22:10:00

Basiswert: Tencent Holdings

  • Tencent Holdings
  • ISINUS88032Q1094
  • WKNA0YHJ8
  • Valor4752662
  • BasiswertTencent Holdings
  • SymbolTCEHY
  • HandelwährungUSD
  • Letzter Kurs48.13
  • Veränderung-0.13
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Texas Instruments

  • Texas Instruments
  • ISINUS8825081040
  • WKN852654
  • Valor976910
  • BasiswertTexas Instruments
  • SymbolTXN
  • HandelwährungUSD
  • Geldkurs193.95
  • Briefkurs195.00
  • Letzter Kurs193.90
  • Veränderung-2.38
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Workday

  • Workday
  • ISINUS98138H1014
  • WKNA1J39P
  • Valor19408073
  • BasiswertWorkday
  • SymbolWDAY
  • HandelwährungUSD
  • Geldkurs209.11
  • Briefkurs209.48
  • Letzter Kurs209.48
  • Veränderung+2.40
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Zebra Technologies Corp

  • Zebra Technologies Corp
  • ISINUS9892071054
  • WKN882578
  • Valor987800
  • BasiswertZebra Technologies Corp
  • SymbolZBRA
  • HandelwährungUSD
  • Geldkurs293.86
  • Briefkurs318.00
  • Letzter Kurs301.37
  • Veränderung-7.54
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Zoom Video Communications

  • Zoom Video Communications
  • ISINUS98980L1017
  • WKNA2PGJ2
  • Valor47101896
  • BasiswertZoom Video Communications
  • SymbolZM
  • HandelwährungUSD
  • Geldkurs57.70
  • Briefkurs57.95
  • Letzter Kurs57.74
  • Veränderung-0.20
  • Kurswerte vom14.06.2024 22:00:00

Basiswert: Zscaler

  • Zscaler
  • ISINUS98980G1022
  • WKNA2JF28
  • Valor40562757
  • BasiswertZscaler
  • SymbolZS
  • HandelwährungUSD
  • Geldkurs184.16
  • Briefkurs184.39
  • Letzter Kurs184.22
  • Veränderung+3.17
  • Kurswerte vom14.06.2024 22:00:00