Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0470802635
Response:
{
    "meta": {
        "id": 12096897,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 50,
        "issuerRef": "BCV",
        "hasExtendedTradingHours": null,
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'ACTIONS INTELL ART' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0470802635",
        "wkn": null,
        "valor": "47080263",
        "symbol": "0378BC",
        "name": "Tracker-Zertifikat auf 'ACTIONS INTELL ART'",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0470802635_de_20240725_171539.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0470802635_en_20221223_011826.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2 \/ AA \/ –",
        "tradingCurrencyCode": "USD",
        "underlying": "Advanced Micro Devices \/ Alphabet (A) \/ Alteryx Inc \/ Amazon.com \/ Analog Devices \/ Appian Corp \/ Apple \/ Applied Materials \/ ASM International NV ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "05.04.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.64%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "538.31",
        "bidSize": "500",
        "ask": "542.58",
        "askSize": "500",
        "last": "545.83",
        "change": null,
        "performanceWeek": "0.48%",
        "performanceYtd": "40.94%",
        "lastDateTime": "22.06.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-41568568",
            "name": "Analog Devices"
        },
        {
            "ttsId": "tts-122463463",
            "name": "Appian Corp"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-209091135",
            "name": "ASM International NV"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828255",
            "name": "Check Point Software Technologies Ltd"
        },
        {
            "ttsId": "tts-173658469",
            "name": "Cloudflare Inc"
        },
        {
            "ttsId": "tts-167018563",
            "name": "CrowdStrike Holdings"
        },
        {
            "ttsId": "tts-174002103",
            "name": "Datadog"
        },
        {
            "ttsId": "tts-165779866",
            "name": "Fastly Inc"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-37833561",
            "name": "Guidewire Software Inc"
        },
        {
            "ttsId": "tts-162020354",
            "name": "Jumia Technologies AG"
        },
        {
            "ttsId": "tts-832472",
            "name": "KLA Corp"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829623",
            "name": "Microchip Technology"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-129307390",
            "name": "MongoDB"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-120195246",
            "name": "Okta"
        },
        {
            "ttsId": "tts-85128742",
            "name": "ON Semiconductor Corp"
        },
        {
            "ttsId": "tts-202005198",
            "name": "Palantir Technologies"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-91263224",
            "name": "PayPal Holdings"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-182941416",
            "name": "Schrodinger"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-830638",
            "name": "Skyworks Solutions"
        },
        {
            "ttsId": "tts-179105063",
            "name": "Snowflake Inc"
        },
        {
            "ttsId": "tts-209093043",
            "name": "SOITEC"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-15906934",
            "name": "Tencent Holdings"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-127962865",
            "name": "Workday"
        },
        {
            "ttsId": "tts-831103",
            "name": "Zebra Technologies Corp"
        },
        {
            "ttsId": "tts-163839424",
            "name": "Zoom Video Communications"
        },
        {
            "ttsId": "tts-137190768",
            "name": "Zscaler"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "546.11",
            "bidSize": null,
            "ask": "547.26",
            "askSize": null,
            "last": "551.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "346.11",
            "bidSize": null,
            "ask": "346.30",
            "askSize": null,
            "last": "349.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US02156B1035",
            "valor": "35879527",
            "name": "Alteryx Inc",
            "symbol": "AYX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "232.99",
            "bidSize": null,
            "ask": "233.30",
            "askSize": null,
            "last": "232.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US0326541051",
            "valor": "907697",
            "name": "Analog Devices",
            "symbol": "ADI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "445.01",
            "bidSize": null,
            "ask": "445.46",
            "askSize": null,
            "last": "445.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US03782L1017",
            "valor": "36603446",
            "name": "Appian Corp",
            "symbol": "APPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "19.30",
            "bidSize": null,
            "ask": "20.87",
            "askSize": null,
            "last": "19.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "295.51",
            "bidSize": null,
            "ask": "295.63",
            "askSize": null,
            "last": "297.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "635.29",
            "bidSize": null,
            "ask": "636.78",
            "askSize": null,
            "last": "640.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "NL0000334118",
            "valor": "538608",
            "name": "ASM International NV",
            "symbol": "ASM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'004.00",
            "bidSize": "8",
            "ask": "1'005.00",
            "askSize": "30",
            "last": "1'005.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 13:16:34"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'575.60",
            "bidSize": "59",
            "ask": "1'576.20",
            "askSize": "25",
            "last": "1'575.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 13:15:42"
        },
        {
            "isin": "GB00BZ09BD16",
            "valor": "30405595",
            "name": "Atlassian Corp",
            "symbol": "TEAM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "392.48",
            "bidSize": null,
            "ask": "392.50",
            "askSize": null,
            "last": "392.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "IL0010824113",
            "valor": "494683",
            "name": "Check Point Software Technologies Ltd",
            "symbol": "CHKP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "118.50",
            "bidSize": null,
            "ask": "122.28",
            "askSize": null,
            "last": "120.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US18915M1071",
            "valor": "49563753",
            "name": "Cloudflare Inc",
            "symbol": "NET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "216.00",
            "bidSize": "1'000",
            "ask": "218.15",
            "askSize": "100",
            "last": "218.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:04:20"
        },
        {
            "isin": "US22788C1053",
            "valor": "47976949",
            "name": "CrowdStrike Holdings",
            "symbol": "CRWD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "674.05",
            "bidSize": null,
            "ask": "674.99",
            "askSize": null,
            "last": "675.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US23804L1035",
            "valor": "49718937",
            "name": "Datadog",
            "symbol": "DDOG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "220.00",
            "bidSize": null,
            "ask": "221.00",
            "askSize": null,
            "last": "221.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US31188V1008",
            "valor": "47567307",
            "name": "Fastly Inc",
            "symbol": "FSLY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "16.90",
            "bidSize": null,
            "ask": "17.10",
            "askSize": null,
            "last": "17.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US34959E1091",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "145.00",
            "bidSize": null,
            "ask": "146.10",
            "askSize": null,
            "last": "145.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US40171V1008",
            "valor": "14751919",
            "name": "Guidewire Software Inc",
            "symbol": "GWRE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "103.20",
            "bidSize": "100",
            "ask": "111.68",
            "askSize": "100",
            "last": "102.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:02"
        },
        {
            "isin": "US48138M1053",
            "valor": "47204833",
            "name": "Jumia Technologies AG",
            "symbol": "JMIA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "6.49",
            "bidSize": "800",
            "ask": "6.55",
            "askSize": "500",
            "last": "6.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:02"
        },
        {
            "isin": "US4824801009",
            "valor": "945590",
            "name": "KLA Corp",
            "symbol": "KLAC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "267.32",
            "bidSize": null,
            "ask": "268.50",
            "askSize": null,
            "last": "269.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "BMG5876H1051",
            "valor": "1070077",
            "name": "Marvell Technology Group",
            "symbol": "MRVL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "562.51",
            "bidSize": null,
            "ask": "562.70",
            "askSize": null,
            "last": "563.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US5950171042",
            "valor": "62436",
            "name": "Microchip Technology",
            "symbol": "MCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "101.20",
            "bidSize": null,
            "ask": "102.71",
            "askSize": null,
            "last": "102.71",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'230.01",
            "bidSize": null,
            "ask": "1'230.50",
            "askSize": null,
            "last": "1'211.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "368.31",
            "bidSize": null,
            "ask": "368.34",
            "askSize": null,
            "last": "367.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US60937P1066",
            "valor": "38433888",
            "name": "MongoDB",
            "symbol": "MDB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "313.10",
            "bidSize": null,
            "ask": "318.75",
            "askSize": null,
            "last": "319.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "72.97",
            "bidSize": null,
            "ask": "73.00",
            "askSize": null,
            "last": "72.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "207.80",
            "bidSize": null,
            "ask": "207.85",
            "askSize": null,
            "last": "208.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US6792951054",
            "valor": "36082513",
            "name": "Okta",
            "symbol": "OKTA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "114.70",
            "bidSize": null,
            "ask": "116.00",
            "askSize": null,
            "last": "115.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US6821891057",
            "valor": "1117846",
            "name": "ON Semiconductor Corp",
            "symbol": "ON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "130.80",
            "bidSize": null,
            "ask": "131.40",
            "askSize": null,
            "last": "131.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US69608A1088",
            "valor": "36244719",
            "name": "Palantir Technologies",
            "symbol": "PLTR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "119.39",
            "bidSize": null,
            "ask": "119.45",
            "askSize": null,
            "last": "119.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "286.05",
            "bidSize": null,
            "ask": "286.40",
            "askSize": null,
            "last": "286.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US70450Y1038",
            "valor": "28467085",
            "name": "PayPal Holdings",
            "symbol": "PYPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "42.21",
            "bidSize": null,
            "ask": "42.34",
            "askSize": null,
            "last": "42.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "220.40",
            "bidSize": null,
            "ask": "221.00",
            "askSize": null,
            "last": "221.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US80810D1037",
            "valor": "51947209",
            "name": "Schrodinger",
            "symbol": "SDGR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "15.00",
            "bidSize": null,
            "ask": "15.50",
            "askSize": null,
            "last": "15.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "94.10",
            "bidSize": "100",
            "ask": "94.25",
            "askSize": "100",
            "last": "93.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:03"
        },
        {
            "isin": "US83088M1027",
            "valor": "1437573",
            "name": "Skyworks Solutions",
            "symbol": "SWKS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "76.00",
            "bidSize": null,
            "ask": "76.40",
            "askSize": null,
            "last": "76.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US8334451098",
            "valor": "56799254",
            "name": "Snowflake Inc",
            "symbol": "SNOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "226.26",
            "bidSize": "300",
            "ask": "228.66",
            "askSize": "100",
            "last": "226.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:03"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0013227113",
            "valor": "35180513",
            "name": "SOITEC",
            "symbol": "SOI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "115.80",
            "bidSize": "1",
            "ask": "115.85",
            "askSize": "10",
            "last": "115.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 13:15:19"
        },
        {
            "isin": "US8486371045",
            "valor": "14761044",
            "name": "Splunk",
            "symbol": "SPLK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "455.05",
            "bidSize": null,
            "ask": "464.55",
            "askSize": null,
            "last": "464.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "444.80",
            "bidSize": "80",
            "ask": "445.71",
            "askSize": "40",
            "last": "467.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:02"
        },
        {
            "isin": "US88032Q1094",
            "valor": "4752662",
            "name": "Tencent Holdings",
            "symbol": "TCEHY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "55.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US8825081040",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "329.35",
            "bidSize": null,
            "ask": "331.50",
            "askSize": null,
            "last": "332.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US98138H1014",
            "valor": "19408073",
            "name": "Workday",
            "symbol": "WDAY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "112.00",
            "bidSize": null,
            "ask": "114.97",
            "askSize": null,
            "last": "113.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US9892071054",
            "valor": "987800",
            "name": "Zebra Technologies Corp",
            "symbol": "ZBRA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "242.15",
            "bidSize": null,
            "ask": "250.05",
            "askSize": null,
            "last": "245.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US98980L1017",
            "valor": "47101896",
            "name": "Zoom Video Communications",
            "symbol": "ZM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "83.98",
            "bidSize": null,
            "ask": "84.36",
            "askSize": null,
            "last": "84.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US98980G1022",
            "valor": "40562757",
            "name": "Zscaler",
            "symbol": "ZS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "123.60",
            "bidSize": null,
            "ask": "124.00",
            "askSize": null,
            "last": "124.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0378BC

Tracker-Zertifikat auf 'ACTIONS INTELL ART'

Valor: 47080263
ISIN: CH0470802635
Termsheet: PDF (De) PDF (En)
Emittent: Banque Cantonale Vaudoise
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 13:39:13
Geldkurs
538.31
Geld Volumen: 500
Briefkurs
542.58
Brief Volumen: 500
Partizipationsrate
100%
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
  • HandelswährungUSD
  • BasiswertAdvanced Micro Devices / Alphabet (A) / Alteryx Inc / Amazon.com / Analog Devices / Appian Corp / Apple / Applied Materials / ASM International NV ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag05.04.2019
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.64%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs538.31
  • Geld Volumen500
  • Briefkurs542.58
  • Brief Volumen500
  • Letzter Kurs545.83
  • Performance (1 Woche)0.48%
  • Performance YTD40.94%
  • Kurswerte vom22.06.2026 22:10:00

Kennzahlen

Chart

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs546.11
  • Briefkurs547.26
  • Letzter Kurs551.63
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs346.11
  • Briefkurs346.30
  • Letzter Kurs349.68
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Alteryx Inc

  • Alteryx Inc
  • ISINUS02156B1035
  • Valor35879527
  • BasiswertAlteryx Inc
  • SymbolAYX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs232.99
  • Briefkurs233.30
  • Letzter Kurs232.79
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Analog Devices

  • Analog Devices
  • ISINUS0326541051
  • Valor907697
  • BasiswertAnalog Devices
  • SymbolADI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs445.01
  • Briefkurs445.46
  • Letzter Kurs445.48
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Appian Corp

  • Appian Corp
  • ISINUS03782L1017
  • Valor36603446
  • BasiswertAppian Corp
  • SymbolAPPN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs19.30
  • Briefkurs20.87
  • Letzter Kurs19.87
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs295.51
  • Briefkurs295.63
  • Letzter Kurs297.01
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs635.29
  • Briefkurs636.78
  • Letzter Kurs640.18
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: ASM International NV

  • ASM International NV
  • ISINNL0000334118
  • Valor538608
  • BasiswertASM International NV
  • SymbolASM
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'004.00
  • Geld Volumen8
  • Briefkurs1'005.00
  • Brief Volumen30
  • Letzter Kurs1'005.50
  • Kurswerte vom23.06.2026 13:16:34

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'575.60
  • Geld Volumen59
  • Briefkurs1'576.20
  • Brief Volumen25
  • Letzter Kurs1'575.80
  • Kurswerte vom23.06.2026 13:15:42

Basiswert: Atlassian Corp

  • Atlassian Corp
  • ISINGB00BZ09BD16
  • Valor30405595
  • BasiswertAtlassian Corp
  • SymbolTEAM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs392.48
  • Briefkurs392.50
  • Letzter Kurs392.13
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Check Point Software Technologies Ltd

  • Check Point Software Technologies Ltd
  • ISINIL0010824113
  • Valor494683
  • BasiswertCheck Point Software Technologies Ltd
  • SymbolCHKP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs118.50
  • Briefkurs122.28
  • Letzter Kurs120.30
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Cloudflare Inc

  • Cloudflare Inc
  • ISINUS18915M1071
  • Valor49563753
  • BasiswertCloudflare Inc
  • SymbolNET
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs216.00
  • Geld Volumen1'000
  • Briefkurs218.15
  • Brief Volumen100
  • Letzter Kurs218.38
  • Kurswerte vom22.06.2026 22:04:20

Basiswert: CrowdStrike Holdings

  • CrowdStrike Holdings
  • ISINUS22788C1053
  • Valor47976949
  • BasiswertCrowdStrike Holdings
  • SymbolCRWD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs674.05
  • Briefkurs674.99
  • Letzter Kurs675.44
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Datadog

  • Datadog
  • ISINUS23804L1035
  • Valor49718937
  • BasiswertDatadog
  • SymbolDDOG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs220.00
  • Briefkurs221.00
  • Letzter Kurs221.37
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Fastly Inc

  • Fastly Inc
  • ISINUS31188V1008
  • Valor47567307
  • BasiswertFastly Inc
  • SymbolFSLY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs16.90
  • Briefkurs17.10
  • Letzter Kurs17.17
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs145.00
  • Briefkurs146.10
  • Letzter Kurs145.39
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Guidewire Software Inc

  • Guidewire Software Inc
  • ISINUS40171V1008
  • Valor14751919
  • BasiswertGuidewire Software Inc
  • SymbolGWRE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs103.20
  • Geld Volumen100
  • Briefkurs111.68
  • Brief Volumen100
  • Letzter Kurs102.69
  • Kurswerte vom22.06.2026 22:00:02

Basiswert: Jumia Technologies AG

  • Jumia Technologies AG
  • ISINUS48138M1053
  • Valor47204833
  • BasiswertJumia Technologies AG
  • SymbolJMIA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs6.49
  • Geld Volumen800
  • Briefkurs6.55
  • Brief Volumen500
  • Letzter Kurs6.60
  • Kurswerte vom22.06.2026 22:00:02

Basiswert: KLA Corp

  • KLA Corp
  • ISINUS4824801009
  • Valor945590
  • BasiswertKLA Corp
  • SymbolKLAC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs267.32
  • Briefkurs268.50
  • Letzter Kurs269.16
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Marvell Technology Group

  • Marvell Technology Group
  • ISINBMG5876H1051
  • Valor1070077
  • BasiswertMarvell Technology Group
  • SymbolMRVL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs562.51
  • Briefkurs562.70
  • Letzter Kurs563.85
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Microchip Technology

  • Microchip Technology
  • ISINUS5950171042
  • Valor62436
  • BasiswertMicrochip Technology
  • SymbolMCHP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs101.20
  • Briefkurs102.71
  • Letzter Kurs102.71
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'230.01
  • Briefkurs1'230.50
  • Letzter Kurs1'211.38
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs368.31
  • Briefkurs368.34
  • Letzter Kurs367.34
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: MongoDB

  • MongoDB
  • ISINUS60937P1066
  • Valor38433888
  • BasiswertMongoDB
  • SymbolMDB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs313.10
  • Briefkurs318.75
  • Letzter Kurs319.16
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs72.97
  • Briefkurs73.00
  • Letzter Kurs72.88
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs207.80
  • Briefkurs207.85
  • Letzter Kurs208.65
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Okta

  • Okta
  • ISINUS6792951054
  • Valor36082513
  • BasiswertOkta
  • SymbolOKTA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs114.70
  • Briefkurs116.00
  • Letzter Kurs115.94
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: ON Semiconductor Corp

  • ON Semiconductor Corp
  • ISINUS6821891057
  • Valor1117846
  • BasiswertON Semiconductor Corp
  • SymbolON
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs130.80
  • Briefkurs131.40
  • Letzter Kurs131.55
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Palantir Technologies

  • Palantir Technologies
  • ISINUS69608A1088
  • Valor36244719
  • BasiswertPalantir Technologies
  • SymbolPLTR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs119.39
  • Briefkurs119.45
  • Letzter Kurs119.50
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs286.05
  • Briefkurs286.40
  • Letzter Kurs286.40
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: PayPal Holdings

  • PayPal Holdings
  • ISINUS70450Y1038
  • Valor28467085
  • BasiswertPayPal Holdings
  • SymbolPYPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs42.21
  • Briefkurs42.34
  • Letzter Kurs42.34
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs220.40
  • Briefkurs221.00
  • Letzter Kurs221.90
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Schrodinger

  • Schrodinger
  • ISINUS80810D1037
  • Valor51947209
  • BasiswertSchrodinger
  • SymbolSDGR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs15.00
  • Briefkurs15.50
  • Letzter Kurs15.23
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs94.10
  • Geld Volumen100
  • Briefkurs94.25
  • Brief Volumen100
  • Letzter Kurs93.01
  • Kurswerte vom22.06.2026 22:00:03

Basiswert: Skyworks Solutions

  • Skyworks Solutions
  • ISINUS83088M1027
  • Valor1437573
  • BasiswertSkyworks Solutions
  • SymbolSWKS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs76.00
  • Briefkurs76.40
  • Letzter Kurs76.18
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Snowflake Inc

  • Snowflake Inc
  • ISINUS8334451098
  • Valor56799254
  • BasiswertSnowflake Inc
  • SymbolSNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs226.26
  • Geld Volumen300
  • Briefkurs228.66
  • Brief Volumen100
  • Letzter Kurs226.59
  • Kurswerte vom22.06.2026 22:00:03

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: SOITEC

  • SOITEC
  • ISINFR0013227113
  • Valor35180513
  • BasiswertSOITEC
  • SymbolSOI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs115.80
  • Geld Volumen1
  • Briefkurs115.85
  • Brief Volumen10
  • Letzter Kurs115.80
  • Kurswerte vom23.06.2026 13:15:19

Basiswert: Splunk

  • Splunk
  • ISINUS8486371045
  • Valor14761044
  • BasiswertSplunk
  • SymbolSPLK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs455.05
  • Briefkurs464.55
  • Letzter Kurs464.58
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • BasiswertTaiwan Semiconductor
  • SymbolTSM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs444.80
  • Geld Volumen80
  • Briefkurs445.71
  • Brief Volumen40
  • Letzter Kurs467.67
  • Kurswerte vom22.06.2026 22:00:02

Basiswert: Tencent Holdings

  • Tencent Holdings
  • ISINUS88032Q1094
  • Valor4752662
  • BasiswertTencent Holdings
  • SymbolTCEHY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Letzter Kurs55.31
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Texas Instruments

  • Texas Instruments
  • ISINUS8825081040
  • Valor976910
  • BasiswertTexas Instruments
  • SymbolTXN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs329.35
  • Briefkurs331.50
  • Letzter Kurs332.28
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Workday

  • Workday
  • ISINUS98138H1014
  • Valor19408073
  • BasiswertWorkday
  • SymbolWDAY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs112.00
  • Briefkurs114.97
  • Letzter Kurs113.04
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Zebra Technologies Corp

  • Zebra Technologies Corp
  • ISINUS9892071054
  • Valor987800
  • BasiswertZebra Technologies Corp
  • SymbolZBRA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs242.15
  • Briefkurs250.05
  • Letzter Kurs245.69
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Zoom Video Communications

  • Zoom Video Communications
  • ISINUS98980L1017
  • Valor47101896
  • BasiswertZoom Video Communications
  • SymbolZM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs83.98
  • Briefkurs84.36
  • Letzter Kurs84.34
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Zscaler

  • Zscaler
  • ISINUS98980G1022
  • Valor40562757
  • BasiswertZscaler
  • SymbolZS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs123.60
  • Briefkurs124.00
  • Letzter Kurs124.06
  • Kurswerte vom22.06.2026 22:00:00
Product News, Advertorial

Fussball-WM: Mit Marktführern am Ball

22.06.2026 3 Min.
Julius Bär lanciert eine Struktur auf Adidas, Coca-Cola und Visa – mit garantiertem Coupon, bedingtem Kapitalschutzpuffer und interessanter Lock-in-Funktion.
Mehr lesen
Traders Idea Trading Desk

«The Week»: Beflügelt

22.06.2026 6 Min.
Swatch entwickelt sich in immer besserer Form – ASM International entwickelt sich kontinuierlich aufwärts – Astera Labs präsentiert sich an...
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

Deal oder No Deal?

22.06.2026 2 Min.
Die Märkte zwischen Iran, Fed, SpaceX und Gold
Mehr lesen