Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0470802635 Response:
{
"meta": {
"id": 11709281,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 50,
"issuerRef": "BCV",
"denomination": "100.00000",
"productNameFull": "CERTIFICAT TRACKER 'ACTIONS INTELL ART' - Open End",
"guarantorRef": null
},
"basic": {
"isin": "CH0470802635",
"wkn": null,
"valor": "47080263",
"symbol": "0378BC",
"name": "Tracker-Zertifikat auf 'ACTIONS INTELL ART' - Open End",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0470802635_de_20240725_171539.pdf",
"termsheetUrlEn": "\/termsheets\/CH0470802635_en_20221223_011826.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Banque Cantonale Vaudoise",
"issuerRatings": "Aa2 \/ AA \/ \u2013",
"tradingCurrencyCode": "USD",
"underlying": "Advanced Micro Devices \/ Alphabet (A) \/ Alteryx Inc \/ Amazon.com \/ Analog Devices \/ Appian Corp \/ Apple \/ Applied Materials \/ ASM International NV \/ ASML Holding \/ Atlassian Corp \/ Broadcom \/ Check Point Software Technologies Ltd \/ Cloudflare Inc \/ C",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "05.04.2019",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.6%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "314.68",
"bidSize": "300",
"ask": "317.18",
"askSize": "300",
"last": "317.27",
"change": "-2.06",
"performanceWeek": "1.93%",
"performanceYtd": "8.036%",
"lastDateTime": "12.02.2025 09:25:24"
},
"chart": [
{
"ttsId": "tts-80383707",
"name": "Advanced Micro Devices"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-41568568",
"name": "Analog Devices"
},
{
"ttsId": "tts-122463463",
"name": "Appian Corp"
},
{
"ttsId": "tts-831814",
"name": "Apple"
},
{
"ttsId": "tts-827539",
"name": "Applied Materials"
},
{
"ttsId": "tts-209091135",
"name": "ASM International NV"
},
{
"ttsId": "tts-209091134",
"name": "ASML Holding"
},
{
"ttsId": "tts-3685519",
"name": "Broadcom"
},
{
"ttsId": "tts-828255",
"name": "Check Point Software Technologies Ltd"
},
{
"ttsId": "tts-173658469",
"name": "Cloudflare Inc"
},
{
"ttsId": "tts-167018563",
"name": "CrowdStrike Holdings"
},
{
"ttsId": "tts-174002103",
"name": "Datadog"
},
{
"ttsId": "tts-165779866",
"name": "Fastly Inc"
},
{
"ttsId": "tts-20508704",
"name": "Fortinet"
},
{
"ttsId": "tts-37833561",
"name": "Guidewire Software Inc"
},
{
"ttsId": "tts-162020354",
"name": "Jumia Technologies AG"
},
{
"ttsId": "tts-832472",
"name": "KLA Corp"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-829623",
"name": "Microchip Technology"
},
{
"ttsId": "tts-17914799",
"name": "Micron Technology"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-129307390",
"name": "MongoDB"
},
{
"ttsId": "tts-829933",
"name": "Netflix"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-120195246",
"name": "Okta"
},
{
"ttsId": "tts-85128742",
"name": "ON Semiconductor Corp"
},
{
"ttsId": "tts-202005198",
"name": "Palantir Technologies Inc"
},
{
"ttsId": "tts-231697626",
"name": "Palo Alto Networks"
},
{
"ttsId": "tts-91263224",
"name": "PayPal Holdings"
},
{
"ttsId": "tts-830263",
"name": "Qualcomm"
},
{
"ttsId": "tts-182941416",
"name": "Schrodinger"
},
{
"ttsId": "tts-16363365",
"name": "ServiceNow Inc"
},
{
"ttsId": "tts-830638",
"name": "Skyworks Solutions"
},
{
"ttsId": "tts-179105063",
"name": "Snowflake Inc"
},
{
"ttsId": "tts-209093043",
"name": "SOITEC"
},
{
"ttsId": "tts-830523",
"name": "Synopsys"
},
{
"ttsId": "tts-827455",
"name": "Taiwan Semiconductor Manufacturing Co Ltd"
},
{
"ttsId": "tts-15906934",
"name": "Tencent Holdings"
},
{
"ttsId": "tts-37090221",
"name": "Texas Instruments"
},
{
"ttsId": "tts-127962865",
"name": "Workday"
},
{
"ttsId": "tts-831103",
"name": "Zebra Technologies Corp"
},
{
"ttsId": "tts-163839424",
"name": "Zoom Video Communications"
},
{
"ttsId": "tts-137190768",
"name": "Zscaler"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US0079031078",
"valor": "903491",
"name": "Advanced Micro Devices",
"symbol": "AMD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "111.36",
"bidSize": null,
"ask": "111.40",
"askSize": null,
"last": "111.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "185.25",
"bidSize": null,
"ask": "185.34",
"askSize": null,
"last": "185.32",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US02156B1035",
"valor": "35879527",
"name": "Alteryx Inc",
"symbol": "AYX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "232.73",
"bidSize": null,
"ask": "232.80",
"askSize": null,
"last": "232.76",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:15:00"
},
{
"isin": "US0326541051",
"valor": "907697",
"name": "Analog Devices",
"symbol": "ADI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "203.46",
"bidSize": null,
"ask": "205.85",
"askSize": null,
"last": "203.46",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:15:00"
},
{
"isin": "US03782L1017",
"valor": "36603446",
"name": "Appian Corp",
"symbol": "APPN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "33.00",
"bidSize": null,
"ask": "34.95",
"askSize": null,
"last": "33.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US0378331005",
"valor": "908440",
"name": "Apple",
"symbol": "AAPL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "232.75",
"bidSize": null,
"ask": "232.76",
"askSize": null,
"last": "232.62",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US0382221051",
"valor": "908542",
"name": "Applied Materials",
"symbol": "AMAT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "183.20",
"bidSize": null,
"ask": "183.61",
"askSize": null,
"last": "183.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "NL0000334118",
"valor": "538608",
"name": "ASM International NV",
"symbol": "ASM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "566.20",
"bidSize": "8",
"ask": "566.40",
"askSize": "13",
"last": "566.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "12.02.2025 11:28:28"
},
{
"isin": "NL0010273215",
"valor": "19531091",
"name": "ASML Holding",
"symbol": "ASML",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "717.80",
"bidSize": "71",
"ask": "717.90",
"askSize": "1",
"last": "717.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "12.02.2025 11:27:43"
},
{
"isin": "GB00BZ09BD16",
"valor": "30405595",
"name": "Atlassian Corp",
"symbol": "TEAM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US11135F1012",
"valor": "41112361",
"name": "Broadcom",
"symbol": "AVGO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "235.65",
"bidSize": null,
"ask": "235.97",
"askSize": null,
"last": "235.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "IL0010824113",
"valor": "494683",
"name": "Check Point Software Technologies Ltd",
"symbol": "CHKP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "213.00",
"bidSize": null,
"ask": "225.00",
"askSize": null,
"last": "218.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US18915M1071",
"valor": "49563753",
"name": "Cloudflare Inc",
"symbol": "NET",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "171.36",
"bidSize": "100",
"ask": "173.92",
"askSize": "200",
"last": "172.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:10:00"
},
{
"isin": "US22788C1053",
"valor": "47976949",
"name": "CrowdStrike Holdings",
"symbol": "CRWD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "431.75",
"bidSize": null,
"ask": "432.39",
"askSize": null,
"last": "431.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US23804L1035",
"valor": "49718937",
"name": "Datadog",
"symbol": "DDOG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "146.01",
"bidSize": null,
"ask": "146.75",
"askSize": null,
"last": "145.42",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US31188V1008",
"valor": "47567307",
"name": "Fastly Inc",
"symbol": "FSLY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "10.00",
"bidSize": "300",
"ask": "10.33",
"askSize": "100",
"last": "10.06",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:10:00"
},
{
"isin": "US34959E1091",
"valor": "10704017",
"name": "Fortinet",
"symbol": "FTNT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "108.01",
"bidSize": null,
"ask": "108.50",
"askSize": null,
"last": "108.33",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US40171V1008",
"valor": "14751919",
"name": "Guidewire Software Inc",
"symbol": "GWRE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "190.00",
"bidSize": "100",
"ask": "238.80",
"askSize": "100",
"last": "214.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:10:00"
},
{
"isin": "US48138M1053",
"valor": "47204833",
"name": "Jumia Technologies AG",
"symbol": "JMIA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "3.91",
"bidSize": "400",
"ask": "3.98",
"askSize": "4'800",
"last": "3.86",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:10:00"
},
{
"isin": "US4824801009",
"valor": "945590",
"name": "KLA Corp",
"symbol": "KLAC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "758.62",
"bidSize": null,
"ask": "768.00",
"askSize": null,
"last": "758.62",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "BMG5876H1051",
"valor": "1070077",
"name": "Marvell Technology Group",
"symbol": "MRVL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "719.60",
"bidSize": null,
"ask": "720.00",
"askSize": null,
"last": "719.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US5950171042",
"valor": "62436",
"name": "Microchip Technology",
"symbol": "MCHP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "52.58",
"bidSize": null,
"ask": "53.20",
"askSize": null,
"last": "52.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US5951121038",
"valor": "951691",
"name": "Micron Technology",
"symbol": "MU",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "94.32",
"bidSize": null,
"ask": "94.35",
"askSize": null,
"last": "94.08",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "411.30",
"bidSize": null,
"ask": "411.50",
"askSize": null,
"last": "411.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US60937P1066",
"valor": "38433888",
"name": "MongoDB",
"symbol": "MDB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "283.00",
"bidSize": null,
"ask": "286.92",
"askSize": null,
"last": "286.12",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US64110L1061",
"valor": "1413346",
"name": "Netflix",
"symbol": "NFLX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'004.62",
"bidSize": null,
"ask": "1'006.77",
"askSize": null,
"last": "1'008.08",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "132.95",
"bidSize": null,
"ask": "132.96",
"askSize": null,
"last": "132.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US6792951054",
"valor": "36082513",
"name": "Okta",
"symbol": "OKTA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "95.65",
"bidSize": null,
"ask": "97.29",
"askSize": null,
"last": "95.78",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US6821891057",
"valor": "1117846",
"name": "ON Semiconductor Corp",
"symbol": "ON",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "47.85",
"bidSize": null,
"ask": "47.94",
"askSize": null,
"last": "47.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US69608A1088",
"valor": "36244719",
"name": "Palantir Technologies Inc",
"symbol": "PLTR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "113.25",
"bidSize": null,
"ask": "113.34",
"askSize": null,
"last": "112.62",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US6974351057",
"valor": "18379378",
"name": "Palo Alto Networks",
"symbol": "PANW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "196.02",
"bidSize": null,
"ask": "196.50",
"askSize": null,
"last": "195.49",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US70450Y1038",
"valor": "28467085",
"name": "PayPal Holdings",
"symbol": "PYPL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "76.12",
"bidSize": null,
"ask": "76.21",
"askSize": null,
"last": "76.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US7475251036",
"valor": "964930",
"name": "Qualcomm",
"symbol": "QCOM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "171.99",
"bidSize": null,
"ask": "172.08",
"askSize": null,
"last": "171.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US80810D1037",
"valor": "51947209",
"name": "Schrodinger",
"symbol": "SDGR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "24.00",
"bidSize": null,
"ask": "25.31",
"askSize": null,
"last": "24.49",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US81762P1021",
"valor": "18868154",
"name": "ServiceNow Inc",
"symbol": "NOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "998.00",
"bidSize": "100",
"ask": "1'012.00",
"askSize": "100",
"last": "1'009.05",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:10:00"
},
{
"isin": "US83088M1027",
"valor": "1437573",
"name": "Skyworks Solutions",
"symbol": "SWKS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "65.23",
"bidSize": null,
"ask": "65.28",
"askSize": null,
"last": "65.23",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US8334451098",
"valor": "56799254",
"name": "Snowflake Inc",
"symbol": "SNOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "182.16",
"bidSize": "100",
"ask": "183.19",
"askSize": "100",
"last": "183.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:10:00"
},
{
"isin": "PAYOFF000187",
"valor": "274850",
"name": "SOFR 3m",
"symbol": "SOFRT3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "FR0013227113",
"valor": "35180513",
"name": "SOITEC",
"symbol": "SOI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "60.35",
"bidSize": "71",
"ask": "60.45",
"askSize": "111",
"last": "60.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "12.02.2025 11:28:28"
},
{
"isin": "US8486371045",
"valor": "14761044",
"name": "Splunk",
"symbol": "SPLK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US8716071076",
"valor": "975377",
"name": "Synopsys",
"symbol": "SNPS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "529.14",
"bidSize": null,
"ask": "530.60",
"askSize": null,
"last": "529.14",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US8740391003",
"valor": "724641",
"name": "Taiwan Semiconductor Manufacturing Co Ltd",
"symbol": "TSM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "207.68",
"bidSize": "100",
"ask": "207.73",
"askSize": "300",
"last": "208.74",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:10:00"
},
{
"isin": "US88032Q1094",
"valor": "4752662",
"name": "Tencent Holdings",
"symbol": "TCEHY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "55.33",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:59:59"
},
{
"isin": "US8825081040",
"valor": "976910",
"name": "Texas Instruments",
"symbol": "TXN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "179.39",
"bidSize": null,
"ask": "179.99",
"askSize": null,
"last": "179.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US98138H1014",
"valor": "19408073",
"name": "Workday",
"symbol": "WDAY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "261.50",
"bidSize": null,
"ask": "262.99",
"askSize": null,
"last": "263.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US9892071054",
"valor": "987800",
"name": "Zebra Technologies Corp",
"symbol": "ZBRA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "335.00",
"bidSize": null,
"ask": "382.35",
"askSize": null,
"last": "354.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US98980L1017",
"valor": "47101896",
"name": "Zoom Video Communications",
"symbol": "ZM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "83.50",
"bidSize": null,
"ask": "83.99",
"askSize": null,
"last": "83.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
},
{
"isin": "US98980G1022",
"valor": "40562757",
"name": "Zscaler",
"symbol": "ZS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "209.00",
"bidSize": null,
"ask": "209.50",
"askSize": null,
"last": "209.24",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 22:00:00"
}
],
"similars": [
],
"events": [
]
}
0378BC
Tracker-Zertifikat auf 'ACTIONS INTELL ART' - Open End
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentBanque Cantonale Vaudoise
- Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
- HandelswährungUSD
- BasiswertAdvanced Micro Devices / Alphabet (A) / Alteryx Inc / Amazon.com / Analog Devices / Appian Corp / Apple / Applied Materials / ASM International NV / ASML Holding / Atlassian Corp / Broadcom / Check Point Software Technologies Ltd / Cloudflare Inc / C
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag05.04.2019
- Auszahlungsartbar
- Management-Fee (p.a.)1.6%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs314.68
- Geld Volumen300
- Briefkurs317.18
- Brief Volumen300
- Letzter Kurs317.27
- Veränderung-2.06
- Performance (1 Woche)1.93%
- Performance YTD8.036%
- Kurswerte vom12.02.2025 09:25:24
Kennzahlen
Chart
Basiswert: Advanced Micro Devices
- Advanced Micro Devices
- ISINUS0079031078
- Valor903491
- BasiswertAdvanced Micro Devices
- SymbolAMD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs111.36
- Briefkurs111.40
- Letzter Kurs111.10
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs185.25
- Briefkurs185.34
- Letzter Kurs185.32
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Alteryx Inc
- Alteryx Inc
- ISINUS02156B1035
- Valor35879527
- BasiswertAlteryx Inc
- SymbolAYX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs232.73
- Briefkurs232.80
- Letzter Kurs232.76
- Kurswerte vom11.02.2025 22:15:00
Basiswert: Analog Devices
- Analog Devices
- ISINUS0326541051
- Valor907697
- BasiswertAnalog Devices
- SymbolADI
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs203.46
- Briefkurs205.85
- Letzter Kurs203.46
- Kurswerte vom11.02.2025 22:15:00
Basiswert: Appian Corp
- Appian Corp
- ISINUS03782L1017
- Valor36603446
- BasiswertAppian Corp
- SymbolAPPN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs33.00
- Briefkurs34.95
- Letzter Kurs33.34
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Apple
- Apple
- ISINUS0378331005
- Valor908440
- BasiswertApple
- SymbolAAPL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs232.75
- Briefkurs232.76
- Letzter Kurs232.62
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Applied Materials
- Applied Materials
- ISINUS0382221051
- Valor908542
- BasiswertApplied Materials
- SymbolAMAT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs183.20
- Briefkurs183.61
- Letzter Kurs183.20
- Kurswerte vom11.02.2025 22:00:00
Basiswert: ASM International NV
- ASM International NV
- ISINNL0000334118
- Valor538608
- BasiswertASM International NV
- SymbolASM
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs566.20
- Geld Volumen8
- Briefkurs566.40
- Brief Volumen13
- Letzter Kurs566.20
- Kurswerte vom12.02.2025 11:28:28
Basiswert: ASML Holding
- ASML Holding
- ISINNL0010273215
- Valor19531091
- BasiswertASML Holding
- SymbolASML
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs717.80
- Geld Volumen71
- Briefkurs717.90
- Brief Volumen1
- Letzter Kurs717.80
- Kurswerte vom12.02.2025 11:27:43
Basiswert: Atlassian Corp
- Atlassian Corp
- ISINGB00BZ09BD16
- Valor30405595
- BasiswertAtlassian Corp
- SymbolTEAM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: Broadcom
- Broadcom
- ISINUS11135F1012
- Valor41112361
- BasiswertBroadcom
- SymbolAVGO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs235.65
- Briefkurs235.97
- Letzter Kurs235.04
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Check Point Software Technologies Ltd
- Check Point Software Technologies Ltd
- ISINIL0010824113
- Valor494683
- BasiswertCheck Point Software Technologies Ltd
- SymbolCHKP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs213.00
- Briefkurs225.00
- Letzter Kurs218.52
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Cloudflare Inc
- Cloudflare Inc
- ISINUS18915M1071
- Valor49563753
- BasiswertCloudflare Inc
- SymbolNET
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs171.36
- Geld Volumen100
- Briefkurs173.92
- Brief Volumen200
- Letzter Kurs172.55
- Kurswerte vom11.02.2025 22:10:00
Basiswert: CrowdStrike Holdings
- CrowdStrike Holdings
- ISINUS22788C1053
- Valor47976949
- BasiswertCrowdStrike Holdings
- SymbolCRWD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs431.75
- Briefkurs432.39
- Letzter Kurs431.64
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Datadog
- Datadog
- ISINUS23804L1035
- Valor49718937
- BasiswertDatadog
- SymbolDDOG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs146.01
- Briefkurs146.75
- Letzter Kurs145.42
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Fastly Inc
- Fastly Inc
- ISINUS31188V1008
- Valor47567307
- BasiswertFastly Inc
- SymbolFSLY
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs10.00
- Geld Volumen300
- Briefkurs10.33
- Brief Volumen100
- Letzter Kurs10.06
- Kurswerte vom11.02.2025 22:10:00
Basiswert: Fortinet
- Fortinet
- ISINUS34959E1091
- Valor10704017
- BasiswertFortinet
- SymbolFTNT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs108.01
- Briefkurs108.50
- Letzter Kurs108.33
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Guidewire Software Inc
- Guidewire Software Inc
- ISINUS40171V1008
- Valor14751919
- BasiswertGuidewire Software Inc
- SymbolGWRE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs190.00
- Geld Volumen100
- Briefkurs238.80
- Brief Volumen100
- Letzter Kurs214.44
- Kurswerte vom11.02.2025 22:10:00
Basiswert: Jumia Technologies AG
- Jumia Technologies AG
- ISINUS48138M1053
- Valor47204833
- BasiswertJumia Technologies AG
- SymbolJMIA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs3.91
- Geld Volumen400
- Briefkurs3.98
- Brief Volumen4'800
- Letzter Kurs3.86
- Kurswerte vom11.02.2025 22:10:00
Basiswert: KLA Corp
- KLA Corp
- ISINUS4824801009
- Valor945590
- BasiswertKLA Corp
- SymbolKLAC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs758.62
- Briefkurs768.00
- Letzter Kurs758.62
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Marvell Technology Group
- Marvell Technology Group
- ISINBMG5876H1051
- Valor1070077
- BasiswertMarvell Technology Group
- SymbolMRVL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- BasiswertMeta Platforms
- SymbolMETA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs719.60
- Briefkurs720.00
- Letzter Kurs719.80
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Microchip Technology
- Microchip Technology
- ISINUS5950171042
- Valor62436
- BasiswertMicrochip Technology
- SymbolMCHP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs52.58
- Briefkurs53.20
- Letzter Kurs52.58
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Micron Technology
- Micron Technology
- ISINUS5951121038
- Valor951691
- BasiswertMicron Technology
- SymbolMU
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs94.32
- Briefkurs94.35
- Letzter Kurs94.08
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs411.30
- Briefkurs411.50
- Letzter Kurs411.44
- Kurswerte vom11.02.2025 22:00:00
Basiswert: MongoDB
- MongoDB
- ISINUS60937P1066
- Valor38433888
- BasiswertMongoDB
- SymbolMDB
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs283.00
- Briefkurs286.92
- Letzter Kurs286.12
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Netflix
- Netflix
- ISINUS64110L1061
- Valor1413346
- BasiswertNetflix
- SymbolNFLX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs1'004.62
- Briefkurs1'006.77
- Letzter Kurs1'008.08
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs132.95
- Briefkurs132.96
- Letzter Kurs132.80
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Okta
- Okta
- ISINUS6792951054
- Valor36082513
- BasiswertOkta
- SymbolOKTA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs95.65
- Briefkurs97.29
- Letzter Kurs95.78
- Kurswerte vom11.02.2025 22:00:00
Basiswert: ON Semiconductor Corp
- ON Semiconductor Corp
- ISINUS6821891057
- Valor1117846
- BasiswertON Semiconductor Corp
- SymbolON
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs47.85
- Briefkurs47.94
- Letzter Kurs47.93
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Palantir Technologies Inc
- Palantir Technologies Inc
- ISINUS69608A1088
- Valor36244719
- BasiswertPalantir Technologies Inc
- SymbolPLTR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs113.25
- Briefkurs113.34
- Letzter Kurs112.62
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Palo Alto Networks
- Palo Alto Networks
- ISINUS6974351057
- Valor18379378
- BasiswertPalo Alto Networks
- SymbolPANW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs196.02
- Briefkurs196.50
- Letzter Kurs195.49
- Kurswerte vom11.02.2025 22:00:00
Basiswert: PayPal Holdings
- PayPal Holdings
- ISINUS70450Y1038
- Valor28467085
- BasiswertPayPal Holdings
- SymbolPYPL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs76.12
- Briefkurs76.21
- Letzter Kurs76.21
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Qualcomm
- Qualcomm
- ISINUS7475251036
- Valor964930
- BasiswertQualcomm
- SymbolQCOM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs171.99
- Briefkurs172.08
- Letzter Kurs171.99
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Schrodinger
- Schrodinger
- ISINUS80810D1037
- Valor51947209
- BasiswertSchrodinger
- SymbolSDGR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs24.00
- Briefkurs25.31
- Letzter Kurs24.49
- Kurswerte vom11.02.2025 22:00:00
Basiswert: ServiceNow Inc
- ServiceNow Inc
- ISINUS81762P1021
- Valor18868154
- BasiswertServiceNow Inc
- SymbolNOW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs998.00
- Geld Volumen100
- Briefkurs1'012.00
- Brief Volumen100
- Letzter Kurs1'009.05
- Kurswerte vom11.02.2025 22:10:00
Basiswert: Skyworks Solutions
- Skyworks Solutions
- ISINUS83088M1027
- Valor1437573
- BasiswertSkyworks Solutions
- SymbolSWKS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs65.23
- Briefkurs65.28
- Letzter Kurs65.23
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Snowflake Inc
- Snowflake Inc
- ISINUS8334451098
- Valor56799254
- BasiswertSnowflake Inc
- SymbolSNOW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs182.16
- Geld Volumen100
- Briefkurs183.19
- Brief Volumen100
- Letzter Kurs183.55
- Kurswerte vom11.02.2025 22:10:00
Basiswert: SOFR 3m
- SOFR 3m
- ISINPAYOFF000187
- Valor274850
- BasiswertSOFR 3m
- SymbolSOFRT3M
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: SOITEC
- SOITEC
- ISINFR0013227113
- Valor35180513
- BasiswertSOITEC
- SymbolSOI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs60.35
- Geld Volumen71
- Briefkurs60.45
- Brief Volumen111
- Letzter Kurs60.40
- Kurswerte vom12.02.2025 11:28:28
Basiswert: Splunk
- Splunk
- ISINUS8486371045
- Valor14761044
- BasiswertSplunk
- SymbolSPLK
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: Synopsys
- Synopsys
- ISINUS8716071076
- Valor975377
- BasiswertSynopsys
- SymbolSNPS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs529.14
- Briefkurs530.60
- Letzter Kurs529.14
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Taiwan Semiconductor Manufacturing Co Ltd
- Taiwan Semiconductor Manufacturing Co Ltd
- ISINUS8740391003
- Valor724641
- BasiswertTaiwan Semiconductor Manufacturing Co Ltd
- SymbolTSM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs207.68
- Geld Volumen100
- Briefkurs207.73
- Brief Volumen300
- Letzter Kurs208.74
- Kurswerte vom11.02.2025 22:10:00
Basiswert: Tencent Holdings
- Tencent Holdings
- ISINUS88032Q1094
- Valor4752662
- BasiswertTencent Holdings
- SymbolTCEHY
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Letzter Kurs55.33
- Kurswerte vom11.02.2025 21:59:59
Basiswert: Texas Instruments
- Texas Instruments
- ISINUS8825081040
- Valor976910
- BasiswertTexas Instruments
- SymbolTXN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs179.39
- Briefkurs179.99
- Letzter Kurs179.25
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Workday
- Workday
- ISINUS98138H1014
- Valor19408073
- BasiswertWorkday
- SymbolWDAY
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs261.50
- Briefkurs262.99
- Letzter Kurs263.00
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Zebra Technologies Corp
- Zebra Technologies Corp
- ISINUS9892071054
- Valor987800
- BasiswertZebra Technologies Corp
- SymbolZBRA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs335.00
- Briefkurs382.35
- Letzter Kurs354.40
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Zoom Video Communications
- Zoom Video Communications
- ISINUS98980L1017
- Valor47101896
- BasiswertZoom Video Communications
- SymbolZM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs83.50
- Briefkurs83.99
- Letzter Kurs83.82
- Kurswerte vom11.02.2025 22:00:00
Basiswert: Zscaler
- Zscaler
- ISINUS98980G1022
- Valor40562757
- BasiswertZscaler
- SymbolZS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs209.00
- Briefkurs209.50
- Letzter Kurs209.24
- Kurswerte vom11.02.2025 22:00:00