Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0470802635
Response:
{
    "meta": {
        "id": 11709281,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 50,
        "issuerRef": "BCV",
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'ACTIONS INTELL ART' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0470802635",
        "wkn": null,
        "valor": "47080263",
        "symbol": "0378BC",
        "name": "Tracker-Zertifikat auf 'ACTIONS INTELL ART' - Open End",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0470802635_de_20240725_171539.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0470802635_en_20221223_011826.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2 \/ AA \/ \u2013",
        "tradingCurrencyCode": "USD",
        "underlying": "Advanced Micro Devices \/ Alphabet (A) \/ Alteryx Inc \/ Amazon.com \/ Analog Devices \/ Appian Corp \/ Apple \/ Applied Materials \/ ASM International NV \/ ASML Holding \/ Atlassian Corp \/ Broadcom \/ Check Point Software Technologies Ltd \/ Cloudflare Inc \/ C",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "05.04.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.6%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "314.68",
        "bidSize": "300",
        "ask": "317.18",
        "askSize": "300",
        "last": "317.27",
        "change": "-2.06",
        "performanceWeek": "1.93%",
        "performanceYtd": "8.036%",
        "lastDateTime": "12.02.2025 09:25:24"
    },
    "chart": [
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-41568568",
            "name": "Analog Devices"
        },
        {
            "ttsId": "tts-122463463",
            "name": "Appian Corp"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-209091135",
            "name": "ASM International NV"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828255",
            "name": "Check Point Software Technologies Ltd"
        },
        {
            "ttsId": "tts-173658469",
            "name": "Cloudflare Inc"
        },
        {
            "ttsId": "tts-167018563",
            "name": "CrowdStrike Holdings"
        },
        {
            "ttsId": "tts-174002103",
            "name": "Datadog"
        },
        {
            "ttsId": "tts-165779866",
            "name": "Fastly Inc"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-37833561",
            "name": "Guidewire Software Inc"
        },
        {
            "ttsId": "tts-162020354",
            "name": "Jumia Technologies AG"
        },
        {
            "ttsId": "tts-832472",
            "name": "KLA Corp"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829623",
            "name": "Microchip Technology"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-129307390",
            "name": "MongoDB"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-120195246",
            "name": "Okta"
        },
        {
            "ttsId": "tts-85128742",
            "name": "ON Semiconductor Corp"
        },
        {
            "ttsId": "tts-202005198",
            "name": "Palantir Technologies Inc"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-91263224",
            "name": "PayPal Holdings"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-182941416",
            "name": "Schrodinger"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-830638",
            "name": "Skyworks Solutions"
        },
        {
            "ttsId": "tts-179105063",
            "name": "Snowflake Inc"
        },
        {
            "ttsId": "tts-209093043",
            "name": "SOITEC"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd"
        },
        {
            "ttsId": "tts-15906934",
            "name": "Tencent Holdings"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-127962865",
            "name": "Workday"
        },
        {
            "ttsId": "tts-831103",
            "name": "Zebra Technologies Corp"
        },
        {
            "ttsId": "tts-163839424",
            "name": "Zoom Video Communications"
        },
        {
            "ttsId": "tts-137190768",
            "name": "Zscaler"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "111.36",
            "bidSize": null,
            "ask": "111.40",
            "askSize": null,
            "last": "111.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.25",
            "bidSize": null,
            "ask": "185.34",
            "askSize": null,
            "last": "185.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US02156B1035",
            "valor": "35879527",
            "name": "Alteryx Inc",
            "symbol": "AYX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "232.73",
            "bidSize": null,
            "ask": "232.80",
            "askSize": null,
            "last": "232.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:15:00"
        },
        {
            "isin": "US0326541051",
            "valor": "907697",
            "name": "Analog Devices",
            "symbol": "ADI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "203.46",
            "bidSize": null,
            "ask": "205.85",
            "askSize": null,
            "last": "203.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:15:00"
        },
        {
            "isin": "US03782L1017",
            "valor": "36603446",
            "name": "Appian Corp",
            "symbol": "APPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "33.00",
            "bidSize": null,
            "ask": "34.95",
            "askSize": null,
            "last": "33.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "232.75",
            "bidSize": null,
            "ask": "232.76",
            "askSize": null,
            "last": "232.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.20",
            "bidSize": null,
            "ask": "183.61",
            "askSize": null,
            "last": "183.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "NL0000334118",
            "valor": "538608",
            "name": "ASM International NV",
            "symbol": "ASM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "566.20",
            "bidSize": "8",
            "ask": "566.40",
            "askSize": "13",
            "last": "566.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.02.2025 11:28:28"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "717.80",
            "bidSize": "71",
            "ask": "717.90",
            "askSize": "1",
            "last": "717.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.02.2025 11:27:43"
        },
        {
            "isin": "GB00BZ09BD16",
            "valor": "30405595",
            "name": "Atlassian Corp",
            "symbol": "TEAM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "235.65",
            "bidSize": null,
            "ask": "235.97",
            "askSize": null,
            "last": "235.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "IL0010824113",
            "valor": "494683",
            "name": "Check Point Software Technologies Ltd",
            "symbol": "CHKP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "213.00",
            "bidSize": null,
            "ask": "225.00",
            "askSize": null,
            "last": "218.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US18915M1071",
            "valor": "49563753",
            "name": "Cloudflare Inc",
            "symbol": "NET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "171.36",
            "bidSize": "100",
            "ask": "173.92",
            "askSize": "200",
            "last": "172.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:10:00"
        },
        {
            "isin": "US22788C1053",
            "valor": "47976949",
            "name": "CrowdStrike Holdings",
            "symbol": "CRWD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "431.75",
            "bidSize": null,
            "ask": "432.39",
            "askSize": null,
            "last": "431.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US23804L1035",
            "valor": "49718937",
            "name": "Datadog",
            "symbol": "DDOG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "146.01",
            "bidSize": null,
            "ask": "146.75",
            "askSize": null,
            "last": "145.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US31188V1008",
            "valor": "47567307",
            "name": "Fastly Inc",
            "symbol": "FSLY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "10.00",
            "bidSize": "300",
            "ask": "10.33",
            "askSize": "100",
            "last": "10.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:10:00"
        },
        {
            "isin": "US34959E1091",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "108.01",
            "bidSize": null,
            "ask": "108.50",
            "askSize": null,
            "last": "108.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US40171V1008",
            "valor": "14751919",
            "name": "Guidewire Software Inc",
            "symbol": "GWRE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "190.00",
            "bidSize": "100",
            "ask": "238.80",
            "askSize": "100",
            "last": "214.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:10:00"
        },
        {
            "isin": "US48138M1053",
            "valor": "47204833",
            "name": "Jumia Technologies AG",
            "symbol": "JMIA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "3.91",
            "bidSize": "400",
            "ask": "3.98",
            "askSize": "4'800",
            "last": "3.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:10:00"
        },
        {
            "isin": "US4824801009",
            "valor": "945590",
            "name": "KLA Corp",
            "symbol": "KLAC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "758.62",
            "bidSize": null,
            "ask": "768.00",
            "askSize": null,
            "last": "758.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "BMG5876H1051",
            "valor": "1070077",
            "name": "Marvell Technology Group",
            "symbol": "MRVL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "719.60",
            "bidSize": null,
            "ask": "720.00",
            "askSize": null,
            "last": "719.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US5950171042",
            "valor": "62436",
            "name": "Microchip Technology",
            "symbol": "MCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "52.58",
            "bidSize": null,
            "ask": "53.20",
            "askSize": null,
            "last": "52.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "94.32",
            "bidSize": null,
            "ask": "94.35",
            "askSize": null,
            "last": "94.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "411.30",
            "bidSize": null,
            "ask": "411.50",
            "askSize": null,
            "last": "411.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US60937P1066",
            "valor": "38433888",
            "name": "MongoDB",
            "symbol": "MDB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "283.00",
            "bidSize": null,
            "ask": "286.92",
            "askSize": null,
            "last": "286.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'004.62",
            "bidSize": null,
            "ask": "1'006.77",
            "askSize": null,
            "last": "1'008.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "132.95",
            "bidSize": null,
            "ask": "132.96",
            "askSize": null,
            "last": "132.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US6792951054",
            "valor": "36082513",
            "name": "Okta",
            "symbol": "OKTA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "95.65",
            "bidSize": null,
            "ask": "97.29",
            "askSize": null,
            "last": "95.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US6821891057",
            "valor": "1117846",
            "name": "ON Semiconductor Corp",
            "symbol": "ON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "47.85",
            "bidSize": null,
            "ask": "47.94",
            "askSize": null,
            "last": "47.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US69608A1088",
            "valor": "36244719",
            "name": "Palantir Technologies Inc",
            "symbol": "PLTR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "113.25",
            "bidSize": null,
            "ask": "113.34",
            "askSize": null,
            "last": "112.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "196.02",
            "bidSize": null,
            "ask": "196.50",
            "askSize": null,
            "last": "195.49",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US70450Y1038",
            "valor": "28467085",
            "name": "PayPal Holdings",
            "symbol": "PYPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "76.12",
            "bidSize": null,
            "ask": "76.21",
            "askSize": null,
            "last": "76.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "171.99",
            "bidSize": null,
            "ask": "172.08",
            "askSize": null,
            "last": "171.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US80810D1037",
            "valor": "51947209",
            "name": "Schrodinger",
            "symbol": "SDGR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "24.00",
            "bidSize": null,
            "ask": "25.31",
            "askSize": null,
            "last": "24.49",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "998.00",
            "bidSize": "100",
            "ask": "1'012.00",
            "askSize": "100",
            "last": "1'009.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:10:00"
        },
        {
            "isin": "US83088M1027",
            "valor": "1437573",
            "name": "Skyworks Solutions",
            "symbol": "SWKS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "65.23",
            "bidSize": null,
            "ask": "65.28",
            "askSize": null,
            "last": "65.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US8334451098",
            "valor": "56799254",
            "name": "Snowflake Inc",
            "symbol": "SNOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "182.16",
            "bidSize": "100",
            "ask": "183.19",
            "askSize": "100",
            "last": "183.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:10:00"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0013227113",
            "valor": "35180513",
            "name": "SOITEC",
            "symbol": "SOI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "60.35",
            "bidSize": "71",
            "ask": "60.45",
            "askSize": "111",
            "last": "60.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.02.2025 11:28:28"
        },
        {
            "isin": "US8486371045",
            "valor": "14761044",
            "name": "Splunk",
            "symbol": "SPLK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "529.14",
            "bidSize": null,
            "ask": "530.60",
            "askSize": null,
            "last": "529.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "207.68",
            "bidSize": "100",
            "ask": "207.73",
            "askSize": "300",
            "last": "208.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:10:00"
        },
        {
            "isin": "US88032Q1094",
            "valor": "4752662",
            "name": "Tencent Holdings",
            "symbol": "TCEHY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "55.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:59:59"
        },
        {
            "isin": "US8825081040",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "179.39",
            "bidSize": null,
            "ask": "179.99",
            "askSize": null,
            "last": "179.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US98138H1014",
            "valor": "19408073",
            "name": "Workday",
            "symbol": "WDAY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "261.50",
            "bidSize": null,
            "ask": "262.99",
            "askSize": null,
            "last": "263.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US9892071054",
            "valor": "987800",
            "name": "Zebra Technologies Corp",
            "symbol": "ZBRA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "335.00",
            "bidSize": null,
            "ask": "382.35",
            "askSize": null,
            "last": "354.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US98980L1017",
            "valor": "47101896",
            "name": "Zoom Video Communications",
            "symbol": "ZM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "83.50",
            "bidSize": null,
            "ask": "83.99",
            "askSize": null,
            "last": "83.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        },
        {
            "isin": "US98980G1022",
            "valor": "40562757",
            "name": "Zscaler",
            "symbol": "ZS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "209.00",
            "bidSize": null,
            "ask": "209.50",
            "askSize": null,
            "last": "209.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 22:00:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0378BC

Tracker-Zertifikat auf 'ACTIONS INTELL ART' - Open End

Valor: 47080263
ISIN: CH0470802635
Termsheet: PDF (De) PDF (En)
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 12:00:30
Geldkurs
314.68
Geld Volumen: 300
Briefkurs
317.18
Brief Volumen: 300
Partizipationsrate
100%
Handelswährung
USD

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
  • HandelswährungUSD
  • BasiswertAdvanced Micro Devices / Alphabet (A) / Alteryx Inc / Amazon.com / Analog Devices / Appian Corp / Apple / Applied Materials / ASM International NV / ASML Holding / Atlassian Corp / Broadcom / Check Point Software Technologies Ltd / Cloudflare Inc / C
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag05.04.2019
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.6%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs314.68
  • Geld Volumen300
  • Briefkurs317.18
  • Brief Volumen300
  • Letzter Kurs317.27
  • Veränderung-2.06
  • Performance (1 Woche)1.93%
  • Performance YTD8.036%
  • Kurswerte vom12.02.2025 09:25:24

Kennzahlen

Chart

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs111.36
  • Briefkurs111.40
  • Letzter Kurs111.10
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs185.25
  • Briefkurs185.34
  • Letzter Kurs185.32
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Alteryx Inc

  • Alteryx Inc
  • ISINUS02156B1035
  • Valor35879527
  • BasiswertAlteryx Inc
  • SymbolAYX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs232.73
  • Briefkurs232.80
  • Letzter Kurs232.76
  • Kurswerte vom11.02.2025 22:15:00

Basiswert: Analog Devices

  • Analog Devices
  • ISINUS0326541051
  • Valor907697
  • BasiswertAnalog Devices
  • SymbolADI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs203.46
  • Briefkurs205.85
  • Letzter Kurs203.46
  • Kurswerte vom11.02.2025 22:15:00

Basiswert: Appian Corp

  • Appian Corp
  • ISINUS03782L1017
  • Valor36603446
  • BasiswertAppian Corp
  • SymbolAPPN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs33.00
  • Briefkurs34.95
  • Letzter Kurs33.34
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs232.75
  • Briefkurs232.76
  • Letzter Kurs232.62
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs183.20
  • Briefkurs183.61
  • Letzter Kurs183.20
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: ASM International NV

  • ASM International NV
  • ISINNL0000334118
  • Valor538608
  • BasiswertASM International NV
  • SymbolASM
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs566.20
  • Geld Volumen8
  • Briefkurs566.40
  • Brief Volumen13
  • Letzter Kurs566.20
  • Kurswerte vom12.02.2025 11:28:28

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs717.80
  • Geld Volumen71
  • Briefkurs717.90
  • Brief Volumen1
  • Letzter Kurs717.80
  • Kurswerte vom12.02.2025 11:27:43

Basiswert: Atlassian Corp

  • Atlassian Corp
  • ISINGB00BZ09BD16
  • Valor30405595
  • BasiswertAtlassian Corp
  • SymbolTEAM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs235.65
  • Briefkurs235.97
  • Letzter Kurs235.04
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Check Point Software Technologies Ltd

  • Check Point Software Technologies Ltd
  • ISINIL0010824113
  • Valor494683
  • BasiswertCheck Point Software Technologies Ltd
  • SymbolCHKP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs213.00
  • Briefkurs225.00
  • Letzter Kurs218.52
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Cloudflare Inc

  • Cloudflare Inc
  • ISINUS18915M1071
  • Valor49563753
  • BasiswertCloudflare Inc
  • SymbolNET
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs171.36
  • Geld Volumen100
  • Briefkurs173.92
  • Brief Volumen200
  • Letzter Kurs172.55
  • Kurswerte vom11.02.2025 22:10:00

Basiswert: CrowdStrike Holdings

  • CrowdStrike Holdings
  • ISINUS22788C1053
  • Valor47976949
  • BasiswertCrowdStrike Holdings
  • SymbolCRWD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs431.75
  • Briefkurs432.39
  • Letzter Kurs431.64
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Datadog

  • Datadog
  • ISINUS23804L1035
  • Valor49718937
  • BasiswertDatadog
  • SymbolDDOG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs146.01
  • Briefkurs146.75
  • Letzter Kurs145.42
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Fastly Inc

  • Fastly Inc
  • ISINUS31188V1008
  • Valor47567307
  • BasiswertFastly Inc
  • SymbolFSLY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs10.00
  • Geld Volumen300
  • Briefkurs10.33
  • Brief Volumen100
  • Letzter Kurs10.06
  • Kurswerte vom11.02.2025 22:10:00

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs108.01
  • Briefkurs108.50
  • Letzter Kurs108.33
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Guidewire Software Inc

  • Guidewire Software Inc
  • ISINUS40171V1008
  • Valor14751919
  • BasiswertGuidewire Software Inc
  • SymbolGWRE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs190.00
  • Geld Volumen100
  • Briefkurs238.80
  • Brief Volumen100
  • Letzter Kurs214.44
  • Kurswerte vom11.02.2025 22:10:00

Basiswert: Jumia Technologies AG

  • Jumia Technologies AG
  • ISINUS48138M1053
  • Valor47204833
  • BasiswertJumia Technologies AG
  • SymbolJMIA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs3.91
  • Geld Volumen400
  • Briefkurs3.98
  • Brief Volumen4'800
  • Letzter Kurs3.86
  • Kurswerte vom11.02.2025 22:10:00

Basiswert: KLA Corp

  • KLA Corp
  • ISINUS4824801009
  • Valor945590
  • BasiswertKLA Corp
  • SymbolKLAC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs758.62
  • Briefkurs768.00
  • Letzter Kurs758.62
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Marvell Technology Group

  • Marvell Technology Group
  • ISINBMG5876H1051
  • Valor1070077
  • BasiswertMarvell Technology Group
  • SymbolMRVL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs719.60
  • Briefkurs720.00
  • Letzter Kurs719.80
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Microchip Technology

  • Microchip Technology
  • ISINUS5950171042
  • Valor62436
  • BasiswertMicrochip Technology
  • SymbolMCHP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs52.58
  • Briefkurs53.20
  • Letzter Kurs52.58
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs94.32
  • Briefkurs94.35
  • Letzter Kurs94.08
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs411.30
  • Briefkurs411.50
  • Letzter Kurs411.44
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: MongoDB

  • MongoDB
  • ISINUS60937P1066
  • Valor38433888
  • BasiswertMongoDB
  • SymbolMDB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs283.00
  • Briefkurs286.92
  • Letzter Kurs286.12
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'004.62
  • Briefkurs1'006.77
  • Letzter Kurs1'008.08
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs132.95
  • Briefkurs132.96
  • Letzter Kurs132.80
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Okta

  • Okta
  • ISINUS6792951054
  • Valor36082513
  • BasiswertOkta
  • SymbolOKTA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs95.65
  • Briefkurs97.29
  • Letzter Kurs95.78
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: ON Semiconductor Corp

  • ON Semiconductor Corp
  • ISINUS6821891057
  • Valor1117846
  • BasiswertON Semiconductor Corp
  • SymbolON
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs47.85
  • Briefkurs47.94
  • Letzter Kurs47.93
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Palantir Technologies Inc

  • Palantir Technologies Inc
  • ISINUS69608A1088
  • Valor36244719
  • BasiswertPalantir Technologies Inc
  • SymbolPLTR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs113.25
  • Briefkurs113.34
  • Letzter Kurs112.62
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs196.02
  • Briefkurs196.50
  • Letzter Kurs195.49
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: PayPal Holdings

  • PayPal Holdings
  • ISINUS70450Y1038
  • Valor28467085
  • BasiswertPayPal Holdings
  • SymbolPYPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs76.12
  • Briefkurs76.21
  • Letzter Kurs76.21
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs171.99
  • Briefkurs172.08
  • Letzter Kurs171.99
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Schrodinger

  • Schrodinger
  • ISINUS80810D1037
  • Valor51947209
  • BasiswertSchrodinger
  • SymbolSDGR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs24.00
  • Briefkurs25.31
  • Letzter Kurs24.49
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs998.00
  • Geld Volumen100
  • Briefkurs1'012.00
  • Brief Volumen100
  • Letzter Kurs1'009.05
  • Kurswerte vom11.02.2025 22:10:00

Basiswert: Skyworks Solutions

  • Skyworks Solutions
  • ISINUS83088M1027
  • Valor1437573
  • BasiswertSkyworks Solutions
  • SymbolSWKS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs65.23
  • Briefkurs65.28
  • Letzter Kurs65.23
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Snowflake Inc

  • Snowflake Inc
  • ISINUS8334451098
  • Valor56799254
  • BasiswertSnowflake Inc
  • SymbolSNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs182.16
  • Geld Volumen100
  • Briefkurs183.19
  • Brief Volumen100
  • Letzter Kurs183.55
  • Kurswerte vom11.02.2025 22:10:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: SOITEC

  • SOITEC
  • ISINFR0013227113
  • Valor35180513
  • BasiswertSOITEC
  • SymbolSOI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs60.35
  • Geld Volumen71
  • Briefkurs60.45
  • Brief Volumen111
  • Letzter Kurs60.40
  • Kurswerte vom12.02.2025 11:28:28

Basiswert: Splunk

  • Splunk
  • ISINUS8486371045
  • Valor14761044
  • BasiswertSplunk
  • SymbolSPLK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs529.14
  • Briefkurs530.60
  • Letzter Kurs529.14
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Taiwan Semiconductor Manufacturing Co Ltd

  • Taiwan Semiconductor Manufacturing Co Ltd
  • ISINUS8740391003
  • Valor724641
  • BasiswertTaiwan Semiconductor Manufacturing Co Ltd
  • SymbolTSM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs207.68
  • Geld Volumen100
  • Briefkurs207.73
  • Brief Volumen300
  • Letzter Kurs208.74
  • Kurswerte vom11.02.2025 22:10:00

Basiswert: Tencent Holdings

  • Tencent Holdings
  • ISINUS88032Q1094
  • Valor4752662
  • BasiswertTencent Holdings
  • SymbolTCEHY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Letzter Kurs55.33
  • Kurswerte vom11.02.2025 21:59:59

Basiswert: Texas Instruments

  • Texas Instruments
  • ISINUS8825081040
  • Valor976910
  • BasiswertTexas Instruments
  • SymbolTXN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs179.39
  • Briefkurs179.99
  • Letzter Kurs179.25
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Workday

  • Workday
  • ISINUS98138H1014
  • Valor19408073
  • BasiswertWorkday
  • SymbolWDAY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs261.50
  • Briefkurs262.99
  • Letzter Kurs263.00
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Zebra Technologies Corp

  • Zebra Technologies Corp
  • ISINUS9892071054
  • Valor987800
  • BasiswertZebra Technologies Corp
  • SymbolZBRA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs335.00
  • Briefkurs382.35
  • Letzter Kurs354.40
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Zoom Video Communications

  • Zoom Video Communications
  • ISINUS98980L1017
  • Valor47101896
  • BasiswertZoom Video Communications
  • SymbolZM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs83.50
  • Briefkurs83.99
  • Letzter Kurs83.82
  • Kurswerte vom11.02.2025 22:00:00

Basiswert: Zscaler

  • Zscaler
  • ISINUS98980G1022
  • Valor40562757
  • BasiswertZscaler
  • SymbolZS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs209.00
  • Briefkurs209.50
  • Letzter Kurs209.24
  • Kurswerte vom11.02.2025 22:00:00