Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506575056
Response:
{
    "meta": {
        "id": 36395102,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Basket 'Aktien Technologie weltweit'",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506575056",
        "wkn": null,
        "valor": "50657505",
        "symbol": "VATECZ",
        "name": "Tracker-Zertifikat auf «Aktien Technologie weltweit» Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0506575056_de_20240107_092826.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0506575056_en_20240715_113711.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Arista Networks \/ Arm Holdings \/ ASML Holding \/ BE Semiconductor Industries N ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "17.02.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.9%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "323.66",
        "bidSize": "1'000",
        "ask": "326.26",
        "askSize": "1'000",
        "last": "323.53",
        "change": "-11.93",
        "performanceWeek": "-1.82%",
        "performanceYtd": "42.57%",
        "lastDateTime": "23.06.2026 10:41:23"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks"
        },
        {
            "ttsId": "tts-289578745",
            "name": "Arm Holdings"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209091260",
            "name": "BE Semiconductor Industries NV"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-221982076",
            "name": "Disco Corp Rg"
        },
        {
            "ttsId": "tts-825194",
            "name": "IBM"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-829786",
            "name": "Marvell Technology"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "194.75",
            "bidSize": null,
            "ask": "194.85",
            "askSize": null,
            "last": "194.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "546.11",
            "bidSize": null,
            "ask": "547.26",
            "askSize": null,
            "last": "551.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "346.11",
            "bidSize": null,
            "ask": "346.30",
            "askSize": null,
            "last": "349.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "232.99",
            "bidSize": null,
            "ask": "233.30",
            "askSize": null,
            "last": "232.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "295.51",
            "bidSize": null,
            "ask": "295.63",
            "askSize": null,
            "last": "297.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US0404132054",
            "valor": "139795197",
            "name": "Arista Networks",
            "symbol": "ANET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "166.80",
            "bidSize": "100",
            "ask": "167.77",
            "askSize": "100",
            "last": "174.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:03"
        },
        {
            "isin": "US0420682058",
            "valor": "129235510",
            "name": "Arm Holdings",
            "symbol": "ARM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "403.85",
            "bidSize": null,
            "ask": "404.80",
            "askSize": null,
            "last": "407.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'575.60",
            "bidSize": "59",
            "ask": "1'576.20",
            "askSize": "25",
            "last": "1'575.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 13:15:42"
        },
        {
            "isin": "NL0012866412",
            "valor": "41641428",
            "name": "BE Semiconductor Industries NV",
            "symbol": "BESI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "301.60",
            "bidSize": "40",
            "ask": "301.80",
            "askSize": "162",
            "last": "301.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 13:16:15"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "392.48",
            "bidSize": null,
            "ask": "392.50",
            "askSize": null,
            "last": "392.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "121.10",
            "bidSize": null,
            "ask": "121.65",
            "askSize": null,
            "last": "121.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "JP3548600000",
            "valor": "765120",
            "name": "Disco Corp Rg",
            "symbol": "6146",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "91'623.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 21:50:43"
        },
        {
            "isin": "US4592001014",
            "valor": "941800",
            "name": "IBM",
            "symbol": "IBM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "263.50",
            "bidSize": "400",
            "ask": "264.50",
            "askSize": "100",
            "last": "252.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:03"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "81.69",
            "bidSize": "39",
            "ask": "81.72",
            "askSize": "37",
            "last": "81.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 13:16:59"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "138.98",
            "bidSize": null,
            "ask": "139.01",
            "askSize": null,
            "last": "140.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "IE00BG0J4C88",
            "valor": "41860931",
            "name": "iShares Digital Security UCITS ETF USD Acc",
            "symbol": "LOCK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "11.00",
            "bidSize": "11'000",
            "ask": "11.03",
            "askSize": "5'352",
            "last": "11.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 11:51:01"
        },
        {
            "isin": "US5738741041",
            "valor": "111229262",
            "name": "Marvell Technology",
            "symbol": "MRVL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "303.51",
            "bidSize": null,
            "ask": "303.60",
            "askSize": null,
            "last": "307.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US57636Q1040",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "484.95",
            "bidSize": "120",
            "ask": "488.00",
            "askSize": "40",
            "last": "484.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:02"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "562.51",
            "bidSize": null,
            "ask": "562.70",
            "askSize": null,
            "last": "563.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'230.01",
            "bidSize": null,
            "ask": "1'230.50",
            "askSize": null,
            "last": "1'211.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "368.31",
            "bidSize": null,
            "ask": "368.34",
            "askSize": null,
            "last": "367.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "72.97",
            "bidSize": null,
            "ask": "73.00",
            "askSize": null,
            "last": "72.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "207.80",
            "bidSize": null,
            "ask": "207.85",
            "askSize": null,
            "last": "208.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "171.08",
            "bidSize": "100",
            "ask": "171.41",
            "askSize": "100",
            "last": "175.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:02:36"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "220.40",
            "bidSize": null,
            "ask": "221.00",
            "askSize": null,
            "last": "221.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "151.00",
            "bidSize": "300",
            "ask": "151.80",
            "askSize": "100",
            "last": "150.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:03"
        },
        {
            "isin": "KR7009150004",
            "valor": "722012",
            "name": "Samsung Electro- Rg",
            "symbol": "009150",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "KRW",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "DE0007164600",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "135.08",
            "bidSize": "63",
            "ask": "135.12",
            "askSize": "117",
            "last": "135.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 13:15:42"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "94.10",
            "bidSize": "100",
            "ask": "94.25",
            "askSize": "100",
            "last": "93.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:03"
        },
        {
            "isin": "NL0000226223",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "63.94",
            "bidSize": "500",
            "ask": "63.97",
            "askSize": "1'043",
            "last": "63.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 13:16:58"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "444.80",
            "bidSize": "80",
            "ask": "445.71",
            "askSize": "40",
            "last": "467.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:02"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "403.50",
            "bidSize": null,
            "ask": "403.70",
            "askSize": null,
            "last": "405.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:00"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "327.00",
            "bidSize": "1'880",
            "ask": "329.25",
            "askSize": "40",
            "last": "326.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 22:00:03"
        },
        {
            "isin": "IE00BLPK3577",
            "valor": "59689388",
            "name": "WisdomTree Cybersecurity UCITS ETF USD Acc",
            "symbol": "WCBR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.80",
            "bidSize": "16'739",
            "ask": "31.06",
            "askSize": "16'980",
            "last": "31.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 16:15:07"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VATECZ

Tracker-Zertifikat auf «Aktien Technologie weltweit» Basket

Valor: 50657505
ISIN: CH0506575056
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 13:45:53
Geldkurs
323.66
Geld Volumen: 1'000
Briefkurs
326.26
Brief Volumen: 1'000
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAdobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Arista Networks / Arm Holdings / ASML Holding / BE Semiconductor Industries N ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag17.02.2020
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.9%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs323.66
  • Geld Volumen1'000
  • Briefkurs326.26
  • Brief Volumen1'000
  • Letzter Kurs323.53
  • Veränderung-11.93
  • Performance (1 Woche)-1.82%
  • Performance YTD42.57%
  • Kurswerte vom23.06.2026 10:41:23

Kennzahlen

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs194.75
  • Briefkurs194.85
  • Letzter Kurs194.90
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs546.11
  • Briefkurs547.26
  • Letzter Kurs551.63
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs346.11
  • Briefkurs346.30
  • Letzter Kurs349.68
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs232.99
  • Briefkurs233.30
  • Letzter Kurs232.79
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs295.51
  • Briefkurs295.63
  • Letzter Kurs297.01
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Arista Networks

  • Arista Networks
  • ISINUS0404132054
  • Valor139795197
  • BasiswertArista Networks
  • SymbolANET
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs166.80
  • Geld Volumen100
  • Briefkurs167.77
  • Brief Volumen100
  • Letzter Kurs174.56
  • Kurswerte vom22.06.2026 22:00:03

Basiswert: Arm Holdings

  • Arm Holdings
  • ISINUS0420682058
  • Valor129235510
  • BasiswertArm Holdings
  • SymbolARM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs403.85
  • Briefkurs404.80
  • Letzter Kurs407.72
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'575.60
  • Geld Volumen59
  • Briefkurs1'576.20
  • Brief Volumen25
  • Letzter Kurs1'575.80
  • Kurswerte vom23.06.2026 13:15:42

Basiswert: BE Semiconductor Industries NV

  • BE Semiconductor Industries NV
  • ISINNL0012866412
  • Valor41641428
  • BasiswertBE Semiconductor Industries NV
  • SymbolBESI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs301.60
  • Geld Volumen40
  • Briefkurs301.80
  • Brief Volumen162
  • Letzter Kurs301.70
  • Kurswerte vom23.06.2026 13:16:15

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs392.48
  • Briefkurs392.50
  • Letzter Kurs392.13
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs121.10
  • Briefkurs121.65
  • Letzter Kurs121.53
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Disco Corp Rg

  • Disco Corp Rg
  • ISINJP3548600000
  • Valor765120
  • BasiswertDisco Corp Rg
  • Symbol6146
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs91'623.18
  • Kurswerte vom22.06.2026 21:50:43

Basiswert: IBM

  • IBM
  • ISINUS4592001014
  • Valor941800
  • BasiswertIBM
  • SymbolIBM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs263.50
  • Geld Volumen400
  • Briefkurs264.50
  • Brief Volumen100
  • Letzter Kurs252.22
  • Kurswerte vom22.06.2026 22:00:03

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs81.69
  • Geld Volumen39
  • Briefkurs81.72
  • Brief Volumen37
  • Letzter Kurs81.70
  • Kurswerte vom23.06.2026 13:16:59

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs138.98
  • Briefkurs139.01
  • Letzter Kurs140.94
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: iShares Digital Security UCITS ETF USD Acc

  • iShares Digital Security UCITS ETF USD Acc
  • ISINIE00BG0J4C88
  • Valor41860931
  • BasiswertiShares Digital Security UCITS ETF USD Acc
  • SymbolLOCK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs11.00
  • Geld Volumen11'000
  • Briefkurs11.03
  • Brief Volumen5'352
  • Letzter Kurs11.05
  • Kurswerte vom23.06.2026 11:51:01

Basiswert: Marvell Technology

  • Marvell Technology
  • ISINUS5738741041
  • Valor111229262
  • BasiswertMarvell Technology
  • SymbolMRVL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs303.51
  • Briefkurs303.60
  • Letzter Kurs307.86
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • Valor2282206
  • BasiswertMasterCard
  • SymbolMA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs484.95
  • Geld Volumen120
  • Briefkurs488.00
  • Brief Volumen40
  • Letzter Kurs484.09
  • Kurswerte vom22.06.2026 22:00:02

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs562.51
  • Briefkurs562.70
  • Letzter Kurs563.85
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'230.01
  • Briefkurs1'230.50
  • Letzter Kurs1'211.38
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs368.31
  • Briefkurs368.34
  • Letzter Kurs367.34
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs72.97
  • Briefkurs73.00
  • Letzter Kurs72.88
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs207.80
  • Briefkurs207.85
  • Letzter Kurs208.65
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs171.08
  • Geld Volumen100
  • Briefkurs171.41
  • Brief Volumen100
  • Letzter Kurs175.07
  • Kurswerte vom22.06.2026 22:02:36

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs220.40
  • Briefkurs221.00
  • Letzter Kurs221.90
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs151.00
  • Geld Volumen300
  • Briefkurs151.80
  • Brief Volumen100
  • Letzter Kurs150.12
  • Kurswerte vom22.06.2026 22:00:03

Basiswert: Samsung Electro- Rg

  • Samsung Electro- Rg
  • ISINKR7009150004
  • Valor722012
  • BasiswertSamsung Electro- Rg
  • Symbol009150
  • BörsenplatzSIX Structured Products
  • HandelwährungKRW

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs135.08
  • Geld Volumen63
  • Briefkurs135.12
  • Brief Volumen117
  • Letzter Kurs135.10
  • Kurswerte vom23.06.2026 13:15:42

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs94.10
  • Geld Volumen100
  • Briefkurs94.25
  • Brief Volumen100
  • Letzter Kurs93.01
  • Kurswerte vom22.06.2026 22:00:03

Basiswert: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • Valor324774
  • BasiswertSTMicroelectronics NV
  • SymbolSTMPA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs63.94
  • Geld Volumen500
  • Briefkurs63.97
  • Brief Volumen1'043
  • Letzter Kurs63.96
  • Kurswerte vom23.06.2026 13:16:58

Basiswert: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • BasiswertTaiwan Semiconductor
  • SymbolTSM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs444.80
  • Geld Volumen80
  • Briefkurs445.71
  • Brief Volumen40
  • Letzter Kurs467.67
  • Kurswerte vom22.06.2026 22:00:02

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs403.50
  • Briefkurs403.70
  • Letzter Kurs405.05
  • Kurswerte vom22.06.2026 22:00:00

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs327.00
  • Geld Volumen1'880
  • Briefkurs329.25
  • Brief Volumen40
  • Letzter Kurs326.60
  • Kurswerte vom22.06.2026 22:00:03

Basiswert: WisdomTree Cybersecurity UCITS ETF USD Acc

  • WisdomTree Cybersecurity UCITS ETF USD Acc
  • ISINIE00BLPK3577
  • Valor59689388
  • BasiswertWisdomTree Cybersecurity UCITS ETF USD Acc
  • SymbolWCBR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs30.80
  • Geld Volumen16'739
  • Briefkurs31.06
  • Brief Volumen16'980
  • Letzter Kurs31.83
  • Kurswerte vom22.06.2026 16:15:07
Product News, Advertorial

Fussball-WM: Mit Marktführern am Ball

22.06.2026 3 Min.
Julius Bär lanciert eine Struktur auf Adidas, Coca-Cola und Visa – mit garantiertem Coupon, bedingtem Kapitalschutzpuffer und interessanter Lock-in-Funktion.
Mehr lesen
Traders Idea Trading Desk

«The Week»: Beflügelt

22.06.2026 6 Min.
Swatch entwickelt sich in immer besserer Form – ASM International entwickelt sich kontinuierlich aufwärts – Astera Labs präsentiert sich an...
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

Deal oder No Deal?

22.06.2026 2 Min.
Die Märkte zwischen Iran, Fed, SpaceX und Gold
Mehr lesen