Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506575056
Response:
{
    "meta": {
        "id": 8649191,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen Basket 'Aktien Technologie weltweit'",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506575056",
        "wkn": null,
        "valor": "50657505",
        "symbol": "VATECZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen Basket 'Aktien Technologie weltweit'",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0506575056_de_20240107_092826.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0506575056_en_20240715_113711.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Arista Networks Inc \/ Arm Holdings plc \/ ASML Holding \/ BE Semiconductor Industries NV \/ Broadcom \/ Cisco Systems \/ Disco Corp Rg \/ IBM \/ Infineon Technologies \/ Intel \/ iSh Digital",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "17.02.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.9%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "178.50",
        "bidSize": "0",
        "ask": "179.93",
        "askSize": "0",
        "last": "178.54",
        "change": "+0.62",
        "performanceWeek": "6.17%",
        "performanceYtd": "15.046%",
        "lastDateTime": "13.09.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks Inc"
        },
        {
            "ttsId": "tts-289578745",
            "name": "Arm Holdings plc"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209091260",
            "name": "BE Semiconductor Industries NV"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-156650342",
            "name": "Disco Corp Rg"
        },
        {
            "ttsId": "tts-825194",
            "name": "IBM"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-154270836",
            "name": "iSh Digital Security USD A"
        },
        {
            "ttsId": "tts-829786",
            "name": "Marvell Technology"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-216005515",
            "name": "Wisd Cybers USD-Acc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "wkn": "871981",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "536.50",
            "bidSize": "100",
            "ask": "536.74",
            "askSize": "200",
            "last": "536.87",
            "change": "-49.68",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US0079031078",
            "wkn": "863186",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "152.08",
            "bidSize": "1'600",
            "ask": "152.10",
            "askSize": "400",
            "last": "152.31",
            "change": "+1.54",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "157.12",
            "bidSize": "100",
            "ask": "157.25",
            "askSize": "100",
            "last": "157.46",
            "change": "+2.77",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "186.12",
            "bidSize": "2'500",
            "ask": "186.14",
            "askSize": "600",
            "last": "186.49",
            "change": "-0.51",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "222.23",
            "bidSize": "1'300",
            "ask": "222.25",
            "askSize": "300",
            "last": "222.50",
            "change": "-0.27",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US0404131064",
            "wkn": "A11099",
            "valor": "24122208",
            "name": "Arista Networks Inc",
            "symbol": "ANET",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "357.00",
            "bidSize": "200",
            "ask": "358.52",
            "askSize": "100",
            "last": "359.76",
            "change": "+4.40",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US0420682058",
            "wkn": "A3EUCD",
            "valor": "129235510",
            "name": "Arm Holdings plc",
            "symbol": "ARM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "147.14",
            "bidSize": "300",
            "ask": "147.25",
            "askSize": "700",
            "last": "147.37",
            "change": "+8.19",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "NL0010273215",
            "wkn": "A1J4U4",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "734.00",
            "bidSize": null,
            "ask": "734.00",
            "askSize": null,
            "last": "732.80",
            "change": "+10.90",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "NL0012866412",
            "wkn": "A2JLD1",
            "valor": "41641428",
            "name": "BE Semiconductor Industries NV",
            "symbol": "BESI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "113.15",
            "bidSize": null,
            "ask": "115.25",
            "askSize": null,
            "last": "113.18",
            "change": "+1.18",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:50"
        },
        {
            "isin": "US11135F1012",
            "wkn": "A2JG9Z",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "167.31",
            "bidSize": "200",
            "ask": "167.50",
            "askSize": "1'800",
            "last": "167.69",
            "change": "+3.13",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US17275R1023",
            "wkn": "878841",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "49.75",
            "bidSize": "400",
            "ask": "49.82",
            "askSize": "1'700",
            "last": "49.80",
            "change": "+0.19",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "JP3548600000",
            "wkn": null,
            "valor": "765120",
            "name": "Disco Corp Rg",
            "symbol": "6146",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "291.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.08.2024 21:59:28"
        },
        {
            "isin": "US4592001014",
            "wkn": "851399",
            "valor": "941800",
            "name": "IBM",
            "symbol": "IBM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "214.60",
            "bidSize": "900",
            "ask": "214.80",
            "askSize": "100",
            "last": "214.79",
            "change": "+3.18",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "DE0006231004",
            "wkn": "623100",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "29.83",
            "bidSize": null,
            "ask": "29.83",
            "askSize": null,
            "last": "29.78",
            "change": "+0.44",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "US4581401001",
            "wkn": "855681",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "19.81",
            "bidSize": "100",
            "ask": "19.85",
            "askSize": "5'400",
            "last": "19.66",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "IE00BG0J4C88",
            "wkn": "A2JMGE",
            "valor": "41860931",
            "name": "iSh Digital Security USD A",
            "symbol": "LOCK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "7.05",
            "bidSize": "2'500",
            "ask": "8.59",
            "askSize": "1'195",
            "last": "8.42",
            "change": "+0.09",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 10:06:34"
        },
        {
            "isin": "US5738741041",
            "wkn": "A3CNLD",
            "valor": "111229262",
            "name": "Marvell Technology",
            "symbol": "MRVL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "74.00",
            "bidSize": "200",
            "ask": "74.31",
            "askSize": "100",
            "last": "74.48",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US57636Q1040",
            "wkn": "A0F602",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "492.50",
            "bidSize": "300",
            "ask": "493.99",
            "askSize": "300",
            "last": "493.36",
            "change": "+1.25",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US30303M1027",
            "wkn": "A1JWVX",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "523.80",
            "bidSize": "100",
            "ask": "524.00",
            "askSize": "100",
            "last": "524.62",
            "change": "-0.98",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US5951121038",
            "wkn": "869020",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "91.11",
            "bidSize": "100",
            "ask": "91.12",
            "askSize": "100",
            "last": "91.22",
            "change": "+4.01",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "429.81",
            "bidSize": "200",
            "ask": "430.42",
            "askSize": "100",
            "last": "430.59",
            "change": "+3.59",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "wkn": "552484",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "696.00",
            "bidSize": "100",
            "ask": "696.50",
            "askSize": "1'500",
            "last": "697.06",
            "change": "+10.26",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "wkn": "918422",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "118.76",
            "bidSize": "200",
            "ask": "118.77",
            "askSize": "2'000",
            "last": "119.10",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:15:00"
        },
        {
            "isin": "US68389X1054",
            "wkn": "871460",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "161.07",
            "bidSize": "100",
            "ask": "161.11",
            "askSize": "200",
            "last": "162.03",
            "change": "+0.65",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US7475251036",
            "wkn": "883121",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "167.35",
            "bidSize": "100",
            "ask": "167.50",
            "askSize": "1'000",
            "last": "167.73",
            "change": "+2.75",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US79466L3024",
            "wkn": "A0B87V",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "254.01",
            "bidSize": "400",
            "ask": "254.80",
            "askSize": "300",
            "last": "254.57",
            "change": "+1.20",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "KR7009150004",
            "wkn": null,
            "valor": "722012",
            "name": "Samsung Electro- Rg",
            "symbol": "009150",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "DE0007164600",
            "wkn": "716460",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "200.65",
            "bidSize": null,
            "ask": "200.65",
            "askSize": null,
            "last": "200.00",
            "change": "+1.06",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:36:15"
        },
        {
            "isin": "US81762P1021",
            "wkn": "A1JX4P",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "877.01",
            "bidSize": "100",
            "ask": "879.49",
            "askSize": "100",
            "last": "878.95",
            "change": "-7.18",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "NL0000226223",
            "wkn": "893438",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "25.78",
            "bidSize": null,
            "ask": "25.80",
            "askSize": null,
            "last": "25.79",
            "change": "+0.53",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 17:29:53"
        },
        {
            "isin": "US8740391003",
            "wkn": "909800",
            "valor": "724641",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd",
            "symbol": "TSM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "172.31",
            "bidSize": "200",
            "ask": "172.55",
            "askSize": "100",
            "last": "172.50",
            "change": "+1.07",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "US88160R1014",
            "wkn": "A1CX3T",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "230.07",
            "bidSize": "300",
            "ask": "230.09",
            "askSize": "4'400",
            "last": "230.29",
            "change": "+0.48",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:00:00"
        },
        {
            "isin": "US92826C8394",
            "wkn": "A0NC7B",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "286.96",
            "bidSize": "100",
            "ask": "287.35",
            "askSize": "400",
            "last": "287.35",
            "change": "+1.98",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        },
        {
            "isin": "IE00BLPK3577",
            "wkn": "A2QGAH",
            "valor": "59689388",
            "name": "Wisd Cybers USD-Acc",
            "symbol": "WCBR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "0",
            "ask": "26.80",
            "askSize": "40",
            "last": "24.12",
            "change": "+0.26",
            "distToStrikeRate": null,
            "lastDateTime": "13.09.2024 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VATECZ

ZKB Tracker-Zertifikat Dynamisch auf einen Basket 'Aktien Technologie weltweit'

Valor: 50657505
ISIN: CH0506575056
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 01:44:05
Geldkurs
178.50
Geld Volumen: 0
Briefkurs
179.93
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertAdobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Arista Networks Inc / Arm Holdings plc / ASML Holding / BE Semiconductor Industries NV / Broadcom / Cisco Systems / Disco Corp Rg / IBM / Infineon Technologies / Intel / iSh Digital
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag17.02.2020
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.9%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs178.50
  • Geld Volumen0
  • Briefkurs179.93
  • Brief Volumen0
  • Letzter Kurs178.54
  • Veränderung+0.62
  • Performance (1 Woche)6.17%
  • Performance YTD15.046%
  • Kurswerte vom13.09.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • WKN871981
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • HandelwährungUSD
  • Geldkurs536.50
  • Geld Volumen100
  • Briefkurs536.74
  • Brief Volumen200
  • Letzter Kurs536.87
  • Veränderung-49.68
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • WKN863186
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • HandelwährungUSD
  • Geldkurs152.08
  • Geld Volumen1'600
  • Briefkurs152.10
  • Brief Volumen400
  • Letzter Kurs152.31
  • Veränderung+1.54
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs157.12
  • Geld Volumen100
  • Briefkurs157.25
  • Brief Volumen100
  • Letzter Kurs157.46
  • Veränderung+2.77
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs186.12
  • Geld Volumen2'500
  • Briefkurs186.14
  • Brief Volumen600
  • Letzter Kurs186.49
  • Veränderung-0.51
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs222.23
  • Geld Volumen1'300
  • Briefkurs222.25
  • Brief Volumen300
  • Letzter Kurs222.50
  • Veränderung-0.27
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Arista Networks Inc

  • Arista Networks Inc
  • ISINUS0404131064
  • WKNA11099
  • Valor24122208
  • BasiswertArista Networks Inc
  • SymbolANET
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs357.00
  • Geld Volumen200
  • Briefkurs358.52
  • Brief Volumen100
  • Letzter Kurs359.76
  • Veränderung+4.40
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Arm Holdings plc

  • Arm Holdings plc
  • ISINUS0420682058
  • WKNA3EUCD
  • Valor129235510
  • BasiswertArm Holdings plc
  • SymbolARM
  • HandelwährungUSD
  • Geldkurs147.14
  • Geld Volumen300
  • Briefkurs147.25
  • Brief Volumen700
  • Letzter Kurs147.37
  • Veränderung+8.19
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • WKNA1J4U4
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • HandelwährungEUR
  • Geldkurs734.00
  • Briefkurs734.00
  • Letzter Kurs732.80
  • Veränderung+10.90
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: BE Semiconductor Industries NV

  • BE Semiconductor Industries NV
  • ISINNL0012866412
  • WKNA2JLD1
  • Valor41641428
  • BasiswertBE Semiconductor Industries NV
  • SymbolBESI
  • HandelwährungEUR
  • Geldkurs113.15
  • Briefkurs115.25
  • Letzter Kurs113.18
  • Veränderung+1.18
  • Kurswerte vom13.09.2024 17:29:50

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • WKNA2JG9Z
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • HandelwährungUSD
  • Geldkurs167.31
  • Geld Volumen200
  • Briefkurs167.50
  • Brief Volumen1'800
  • Letzter Kurs167.69
  • Veränderung+3.13
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • WKN878841
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • HandelwährungUSD
  • Geldkurs49.75
  • Geld Volumen400
  • Briefkurs49.82
  • Brief Volumen1'700
  • Letzter Kurs49.80
  • Veränderung+0.19
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Disco Corp Rg

  • Disco Corp Rg
  • ISINJP3548600000
  • Valor765120
  • BasiswertDisco Corp Rg
  • Symbol6146
  • HandelwährungUSD
  • Letzter Kurs291.17
  • Kurswerte vom22.08.2024 21:59:28

Basiswert: IBM

  • IBM
  • ISINUS4592001014
  • WKN851399
  • Valor941800
  • BasiswertIBM
  • SymbolIBM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs214.60
  • Geld Volumen900
  • Briefkurs214.80
  • Brief Volumen100
  • Letzter Kurs214.79
  • Veränderung+3.18
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • WKN623100
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • HandelwährungEUR
  • Geldkurs29.83
  • Briefkurs29.83
  • Letzter Kurs29.78
  • Veränderung+0.44
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • WKN855681
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • HandelwährungUSD
  • Geldkurs19.81
  • Geld Volumen100
  • Briefkurs19.85
  • Brief Volumen5'400
  • Letzter Kurs19.66
  • Veränderung+0.30
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: iSh Digital Security USD A

  • iSh Digital Security USD A
  • ISINIE00BG0J4C88
  • WKNA2JMGE
  • Valor41860931
  • BasiswertiSh Digital Security USD A
  • SymbolLOCK
  • HandelwährungUSD
  • Geldkurs7.05
  • Geld Volumen2'500
  • Briefkurs8.59
  • Brief Volumen1'195
  • Letzter Kurs8.42
  • Veränderung+0.09
  • Kurswerte vom13.09.2024 10:06:34

Basiswert: Marvell Technology

  • Marvell Technology
  • ISINUS5738741041
  • WKNA3CNLD
  • Valor111229262
  • BasiswertMarvell Technology
  • SymbolMRVL
  • HandelwährungUSD
  • Geldkurs74.00
  • Geld Volumen200
  • Briefkurs74.31
  • Brief Volumen100
  • Letzter Kurs74.48
  • Veränderung+0.18
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • WKNA0F602
  • Valor2282206
  • BasiswertMasterCard
  • SymbolMA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs492.50
  • Geld Volumen300
  • Briefkurs493.99
  • Brief Volumen300
  • Letzter Kurs493.36
  • Veränderung+1.25
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • WKNA1JWVX
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • HandelwährungUSD
  • Geldkurs523.80
  • Geld Volumen100
  • Briefkurs524.00
  • Brief Volumen100
  • Letzter Kurs524.62
  • Veränderung-0.98
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • WKN869020
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • HandelwährungUSD
  • Geldkurs91.11
  • Geld Volumen100
  • Briefkurs91.12
  • Brief Volumen100
  • Letzter Kurs91.22
  • Veränderung+4.01
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs429.81
  • Geld Volumen200
  • Briefkurs430.42
  • Brief Volumen100
  • Letzter Kurs430.59
  • Veränderung+3.59
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • WKN552484
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • HandelwährungUSD
  • Geldkurs696.00
  • Geld Volumen100
  • Briefkurs696.50
  • Brief Volumen1'500
  • Letzter Kurs697.06
  • Veränderung+10.26
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • WKN918422
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • HandelwährungUSD
  • Geldkurs118.76
  • Geld Volumen200
  • Briefkurs118.77
  • Brief Volumen2'000
  • Letzter Kurs119.10
  • Veränderung-0.04
  • Kurswerte vom13.09.2024 22:15:00

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • WKN871460
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs161.07
  • Geld Volumen100
  • Briefkurs161.11
  • Brief Volumen200
  • Letzter Kurs162.03
  • Veränderung+0.65
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • WKN883121
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • HandelwährungUSD
  • Geldkurs167.35
  • Geld Volumen100
  • Briefkurs167.50
  • Brief Volumen1'000
  • Letzter Kurs167.73
  • Veränderung+2.75
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • WKNA0B87V
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs254.01
  • Geld Volumen400
  • Briefkurs254.80
  • Brief Volumen300
  • Letzter Kurs254.57
  • Veränderung+1.20
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Samsung Electro- Rg

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • WKN716460
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • HandelwährungEUR
  • Geldkurs200.65
  • Briefkurs200.65
  • Letzter Kurs200.00
  • Veränderung+1.06
  • Kurswerte vom13.09.2024 17:36:15

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • WKNA1JX4P
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs877.01
  • Geld Volumen100
  • Briefkurs879.49
  • Brief Volumen100
  • Letzter Kurs878.95
  • Veränderung-7.18
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • WKN893438
  • Valor324774
  • BasiswertSTMicroelectronics NV
  • SymbolSTMPA
  • HandelwährungEUR
  • Geldkurs25.78
  • Briefkurs25.80
  • Letzter Kurs25.79
  • Veränderung+0.53
  • Kurswerte vom13.09.2024 17:29:53

Basiswert: Taiwan Semiconductor Manufacturing Co Ltd

  • Taiwan Semiconductor Manufacturing Co Ltd
  • ISINUS8740391003
  • WKN909800
  • Valor724641
  • BasiswertTaiwan Semiconductor Manufacturing Co Ltd
  • SymbolTSM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs172.31
  • Geld Volumen200
  • Briefkurs172.55
  • Brief Volumen100
  • Letzter Kurs172.50
  • Veränderung+1.07
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • WKNA1CX3T
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • HandelwährungUSD
  • Geldkurs230.07
  • Geld Volumen300
  • Briefkurs230.09
  • Brief Volumen4'400
  • Letzter Kurs230.29
  • Veränderung+0.48
  • Kurswerte vom13.09.2024 22:00:00

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • WKNA0NC7B
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs286.96
  • Geld Volumen100
  • Briefkurs287.35
  • Brief Volumen400
  • Letzter Kurs287.35
  • Veränderung+1.98
  • Kurswerte vom13.09.2024 22:10:00

Basiswert: Wisd Cybers USD-Acc

  • Wisd Cybers USD-Acc
  • ISINIE00BLPK3577
  • WKNA2QGAH
  • Valor59689388
  • BasiswertWisd Cybers USD-Acc
  • SymbolWCBR
  • HandelwährungUSD
  • Geld Volumen0
  • Briefkurs26.80
  • Brief Volumen40
  • Letzter Kurs24.12
  • Veränderung+0.26
  • Kurswerte vom13.09.2024 22:10:00
Opinion Leaders

TV-Duell der Präsidentschaftskandidaten zwischen Trug und Wahrheit

13.09.2024 4 Min.
Während das Rennen um die US-Präsidentschaft auf die Zielgerade zusteuert, wird das erste TV-Duell am 10. September für beide Kandidaten...
Mehr lesen
Advertorial, Product News

Aufholpotenzial in Schweizer Immobilienfonds

13.09.2024 5 Min.
Nach zwei turbulenten Jahren hat sich das Marktumfeld für Schweizer Immobilienfonds aufgehellt. Wie Anlegerinnen und Anleger investieren können.
Mehr lesen
Opinion Leaders

Tech-Titel: Western Digital und Samsung statt Nvidia

12.09.2024 4 Min.
Portfoliomanager Anders Tandberg-Johansen über die Frage, wie gut die Kapitalrendite in Zukunft bei den massiven Investitionen in künstliche Intelligenz sein...
Mehr lesen