Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506575056
Response:
{
    "meta": {
        "id": 32376943,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Basket 'Aktien Technologie weltweit'",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506575056",
        "wkn": null,
        "valor": "50657505",
        "symbol": "VATECZ",
        "name": "Tracker-Zertifikat auf \u00abAktien Technologie weltweit\u00bb Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0506575056_de_20240107_092826.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0506575056_en_20240715_113711.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Arista Networks \/ Arm Holdings \/ ASML Holding \/ BE Semiconductor Industries N ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "17.02.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.9%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "220.47",
        "bidSize": "0",
        "ask": "222.24",
        "askSize": "0",
        "last": "222.43",
        "change": "-2.90",
        "performanceWeek": "-0.36%",
        "performanceYtd": "-1.98%",
        "lastDateTime": "06.03.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks"
        },
        {
            "ttsId": "tts-289578745",
            "name": "Arm Holdings"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-209091260",
            "name": "BE Semiconductor Industries NV"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-221982076",
            "name": "Disco Corp Rg"
        },
        {
            "ttsId": "tts-825194",
            "name": "IBM"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-829786",
            "name": "Marvell Technology"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "282.00",
            "bidSize": null,
            "ask": "283.50",
            "askSize": null,
            "last": "281.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "199.92",
            "bidSize": null,
            "ask": "200.10",
            "askSize": null,
            "last": "199.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "301.20",
            "bidSize": null,
            "ask": "301.40",
            "askSize": null,
            "last": "300.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "219.14",
            "bidSize": null,
            "ask": "219.32",
            "askSize": null,
            "last": "218.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "260.25",
            "bidSize": null,
            "ask": "260.35",
            "askSize": null,
            "last": "260.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US0404132054",
            "valor": "139795197",
            "name": "Arista Networks",
            "symbol": "ANET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "132.40",
            "bidSize": "100",
            "ask": "133.43",
            "askSize": "100",
            "last": "132.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:03"
        },
        {
            "isin": "US0420682058",
            "valor": "129235510",
            "name": "Arm Holdings",
            "symbol": "ARM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.45",
            "bidSize": null,
            "ask": "120.99",
            "askSize": null,
            "last": "120.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'147.00",
            "bidSize": null,
            "ask": "1'147.00",
            "askSize": null,
            "last": "1'145.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 17:36:15"
        },
        {
            "isin": "NL0012866412",
            "valor": "41641428",
            "name": "BE Semiconductor Industries NV",
            "symbol": "BESI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "156.30",
            "bidSize": null,
            "ask": "156.30",
            "askSize": null,
            "last": "155.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 17:36:15"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "332.21",
            "bidSize": null,
            "ask": "332.40",
            "askSize": null,
            "last": "332.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "79.90",
            "bidSize": null,
            "ask": "80.45",
            "askSize": null,
            "last": "80.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "JP3548600000",
            "valor": "765120",
            "name": "Disco Corp Rg",
            "symbol": "6146",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "72'769.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US4592001014",
            "valor": "941800",
            "name": "IBM",
            "symbol": "IBM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "258.39",
            "bidSize": "240",
            "ask": "258.83",
            "askSize": "40",
            "last": "258.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:03"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "39.42",
            "bidSize": null,
            "ask": "39.42",
            "askSize": null,
            "last": "39.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 17:36:15"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "45.94",
            "bidSize": null,
            "ask": "46.00",
            "askSize": null,
            "last": "45.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "IE00BG0J4C88",
            "valor": "41860931",
            "name": "iShares Digital Security UCITS ETF USD Acc",
            "symbol": "LOCK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "500",
            "ask": "9.80",
            "askSize": "200",
            "last": "9.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 09:12:56"
        },
        {
            "isin": "US5738741041",
            "valor": "111229262",
            "name": "Marvell Technology",
            "symbol": "MRVL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "86.78",
            "bidSize": null,
            "ask": "86.79",
            "askSize": null,
            "last": "75.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US57636Q1040",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "520.01",
            "bidSize": "200",
            "ask": "523.00",
            "askSize": "120",
            "last": "522.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:03"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "660.88",
            "bidSize": null,
            "ask": "661.20",
            "askSize": null,
            "last": "660.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "395.73",
            "bidSize": null,
            "ask": "396.00",
            "askSize": null,
            "last": "397.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "411.11",
            "bidSize": null,
            "ask": "411.24",
            "askSize": null,
            "last": "410.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "99.24",
            "bidSize": null,
            "ask": "99.27",
            "askSize": null,
            "last": "99.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "182.09",
            "bidSize": null,
            "ask": "182.12",
            "askSize": null,
            "last": "183.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "152.75",
            "bidSize": "80",
            "ask": "152.80",
            "askSize": "400",
            "last": "152.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:02:28"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "137.00",
            "bidSize": null,
            "ask": "137.31",
            "askSize": null,
            "last": "137.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "200.50",
            "bidSize": "2'500",
            "ask": "201.60",
            "askSize": "200",
            "last": "202.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "KR7009150004",
            "valor": "722012",
            "name": "Samsung Electro- Rg",
            "symbol": "009150",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "KRW",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "DE0007164600",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "172.74",
            "bidSize": null,
            "ask": "172.74",
            "askSize": null,
            "last": "172.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 17:36:15"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "124.00",
            "bidSize": "960",
            "ask": "124.40",
            "askSize": "480",
            "last": "124.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:03"
        },
        {
            "isin": "NL0000226223",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "27.15",
            "bidSize": null,
            "ask": "27.15",
            "askSize": null,
            "last": "27.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 17:36:15"
        },
        {
            "isin": "US8740391003",
            "valor": "724641",
            "name": "Taiwan Semiconductor",
            "symbol": "TSM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "339.75",
            "bidSize": "80",
            "ask": "339.80",
            "askSize": "960",
            "last": "338.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "405.48",
            "bidSize": null,
            "ask": "405.60",
            "askSize": null,
            "last": "405.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.03.2026 00:00:00"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "316.50",
            "bidSize": "80",
            "ask": "317.00",
            "askSize": "40",
            "last": "317.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 22:00:02"
        },
        {
            "isin": "IE00BLPK3577",
            "valor": "59689388",
            "name": "WisdomTree Cybersecurity UCITS ETF USD Acc",
            "symbol": "WCBR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "22.00",
            "bidSize": "1",
            "ask": "27.50",
            "askSize": "400",
            "last": "25.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.03.2026 14:50:55"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VATECZ

Tracker-Zertifikat auf «Aktien Technologie weltweit» Basket

Valor: 50657505
ISIN: CH0506575056
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 00:39:25
Geldkurs
220.47
Geld Volumen: 0
Briefkurs
222.24
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAdobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Arista Networks / Arm Holdings / ASML Holding / BE Semiconductor Industries N ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag17.02.2020
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.9%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs220.47
  • Geld Volumen0
  • Briefkurs222.24
  • Brief Volumen0
  • Letzter Kurs222.43
  • Veränderung-2.90
  • Performance (1 Woche)-0.36%
  • Performance YTD-1.98%
  • Kurswerte vom06.03.2026 22:10:00

Kennzahlen

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs282.00
  • Briefkurs283.50
  • Letzter Kurs281.74
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs199.92
  • Briefkurs200.10
  • Letzter Kurs199.45
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs301.20
  • Briefkurs301.40
  • Letzter Kurs300.88
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs219.14
  • Briefkurs219.32
  • Letzter Kurs218.94
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs260.25
  • Briefkurs260.35
  • Letzter Kurs260.29
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Arista Networks

  • Arista Networks
  • ISINUS0404132054
  • Valor139795197
  • BasiswertArista Networks
  • SymbolANET
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs132.40
  • Geld Volumen100
  • Briefkurs133.43
  • Brief Volumen100
  • Letzter Kurs132.89
  • Kurswerte vom06.03.2026 22:00:03

Basiswert: Arm Holdings

  • Arm Holdings
  • ISINUS0420682058
  • Valor129235510
  • BasiswertArm Holdings
  • SymbolARM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs120.45
  • Briefkurs120.99
  • Letzter Kurs120.62
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'147.00
  • Briefkurs1'147.00
  • Letzter Kurs1'145.00
  • Kurswerte vom06.03.2026 17:36:15

Basiswert: BE Semiconductor Industries NV

  • BE Semiconductor Industries NV
  • ISINNL0012866412
  • Valor41641428
  • BasiswertBE Semiconductor Industries NV
  • SymbolBESI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs156.30
  • Briefkurs156.30
  • Letzter Kurs155.68
  • Kurswerte vom06.03.2026 17:36:15

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs332.21
  • Briefkurs332.40
  • Letzter Kurs332.77
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs79.90
  • Briefkurs80.45
  • Letzter Kurs80.01
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Disco Corp Rg

  • Disco Corp Rg
  • ISINJP3548600000
  • Valor765120
  • BasiswertDisco Corp Rg
  • Symbol6146
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs72'769.17
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: IBM

  • IBM
  • ISINUS4592001014
  • Valor941800
  • BasiswertIBM
  • SymbolIBM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs258.39
  • Geld Volumen240
  • Briefkurs258.83
  • Brief Volumen40
  • Letzter Kurs258.85
  • Kurswerte vom06.03.2026 22:00:03

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs39.42
  • Briefkurs39.42
  • Letzter Kurs39.37
  • Kurswerte vom06.03.2026 17:36:15

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs45.94
  • Briefkurs46.00
  • Letzter Kurs45.95
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: iShares Digital Security UCITS ETF USD Acc

  • iShares Digital Security UCITS ETF USD Acc
  • ISINIE00BG0J4C88
  • Valor41860931
  • BasiswertiShares Digital Security UCITS ETF USD Acc
  • SymbolLOCK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geld Volumen500
  • Briefkurs9.80
  • Brief Volumen200
  • Letzter Kurs9.74
  • Kurswerte vom06.03.2026 09:12:56

Basiswert: Marvell Technology

  • Marvell Technology
  • ISINUS5738741041
  • Valor111229262
  • BasiswertMarvell Technology
  • SymbolMRVL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs86.78
  • Briefkurs86.79
  • Letzter Kurs75.68
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • Valor2282206
  • BasiswertMasterCard
  • SymbolMA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs520.01
  • Geld Volumen200
  • Briefkurs523.00
  • Brief Volumen120
  • Letzter Kurs522.34
  • Kurswerte vom06.03.2026 22:00:03

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs660.88
  • Briefkurs661.20
  • Letzter Kurs660.57
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs395.73
  • Briefkurs396.00
  • Letzter Kurs397.05
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs411.11
  • Briefkurs411.24
  • Letzter Kurs410.68
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs99.24
  • Briefkurs99.27
  • Letzter Kurs99.17
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs182.09
  • Briefkurs182.12
  • Letzter Kurs183.34
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs152.75
  • Geld Volumen80
  • Briefkurs152.80
  • Brief Volumen400
  • Letzter Kurs152.96
  • Kurswerte vom06.03.2026 22:02:28

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs137.00
  • Briefkurs137.31
  • Letzter Kurs137.00
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs200.50
  • Geld Volumen2'500
  • Briefkurs201.60
  • Brief Volumen200
  • Letzter Kurs202.11
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: Samsung Electro- Rg

  • Samsung Electro- Rg
  • ISINKR7009150004
  • Valor722012
  • BasiswertSamsung Electro- Rg
  • Symbol009150
  • BörsenplatzSIX Structured Products
  • HandelwährungKRW

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs172.74
  • Briefkurs172.74
  • Letzter Kurs172.80
  • Kurswerte vom06.03.2026 17:36:15

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs124.00
  • Geld Volumen960
  • Briefkurs124.40
  • Brief Volumen480
  • Letzter Kurs124.34
  • Kurswerte vom06.03.2026 22:00:03

Basiswert: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • Valor324774
  • BasiswertSTMicroelectronics NV
  • SymbolSTMPA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs27.15
  • Briefkurs27.15
  • Letzter Kurs27.05
  • Kurswerte vom06.03.2026 17:36:15

Basiswert: Taiwan Semiconductor

  • Taiwan Semiconductor
  • ISINUS8740391003
  • Valor724641
  • BasiswertTaiwan Semiconductor
  • SymbolTSM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs339.75
  • Geld Volumen80
  • Briefkurs339.80
  • Brief Volumen960
  • Letzter Kurs338.89
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs405.48
  • Briefkurs405.60
  • Letzter Kurs405.55
  • Kurswerte vom05.03.2026 00:00:00

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs316.50
  • Geld Volumen80
  • Briefkurs317.00
  • Brief Volumen40
  • Letzter Kurs317.36
  • Kurswerte vom06.03.2026 22:00:02

Basiswert: WisdomTree Cybersecurity UCITS ETF USD Acc

  • WisdomTree Cybersecurity UCITS ETF USD Acc
  • ISINIE00BLPK3577
  • Valor59689388
  • BasiswertWisdomTree Cybersecurity UCITS ETF USD Acc
  • SymbolWCBR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs22.00
  • Geld Volumen1
  • Briefkurs27.50
  • Brief Volumen400
  • Letzter Kurs25.06
  • Kurswerte vom06.03.2026 14:50:55
Opinion Leaders

Japans Anleihemarkt: Das Ende der Zinsstarre 

05.03.2026 3 Min.
Japans Staatsanleihemarkt erlebt einen graduellen, strukturellen Regimewechsel: Der jüngste Renditeanstieg signalisiert mehr als eine kurzfristige Normalisierung. Treiber sind fundamentale Veränderungen...
Mehr lesen
Von Alexis Bienvenu, Fondsmanager bei LFDE Opinion Leaders

Kernenergie weltweit wieder auf dem Vormarsch

05.03.2026 4 Min.
Innerhalb eines Jahres verzeichnete der Index von Kernenergiewerten, der MarketVector Global Uranium and Nuclear Energy Infrastructure, einen Zuwachs von 123...
Mehr lesen
Focus

Zickzack im KI-Zeitalter: Angst vor Disruption schaukelt Kurse auf

05.03.2026 7 Min.
An den Börsen bewegten sich die Aktienkurse im Februar in einem Zickzackkurs, als hätte jemand die Kurvenlineale gegen ein EKG...
Mehr lesen