Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566799133
Response:
{
    "meta": {
        "id": 4235102,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 53,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf MGF BioSciences hCHF",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566799133",
        "wkn": null,
        "valor": "56679913",
        "symbol": "MGBIOZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf MGF BioSciences hCHF",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0566799133_de_20240107_093504.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "10x Genomics \/ 908 Devices \/ Allakos \/ Apellis Pharma Rg \/ AquaBounty Technologies \/ Arcturus Therapeutics Holdings \/ Arcus Biosciences Inc \/ Beam Therapeutics \/ BioMarin Pharmaceutical \/ BioXcel Therapeutics \/ Blueprint Medicines Corp \/ CASH CHF \/ C",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "11.02.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "45.30",
        "bidSize": "0",
        "ask": "45.85",
        "askSize": "0",
        "last": "45.15",
        "change": null,
        "performanceWeek": "1.18%",
        "performanceYtd": "-11.53%",
        "lastDateTime": "01.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-173656037",
            "name": "10x Genomics"
        },
        {
            "ttsId": "tts-208755980",
            "name": "908 Devices"
        },
        {
            "ttsId": "tts-146554113",
            "name": "Allakos"
        },
        {
            "ttsId": "tts-130363328",
            "name": "Apellis Pharma Rg"
        },
        {
            "ttsId": "tts-116796658",
            "name": "AquaBounty Technologies"
        },
        {
            "ttsId": "tts-39307338",
            "name": "Arcturus Therapeutics Holdings"
        },
        {
            "ttsId": "tts-137132416",
            "name": "Arcus Biosciences Inc"
        },
        {
            "ttsId": "tts-182941404",
            "name": "Beam Therapeutics"
        },
        {
            "ttsId": "tts-831964",
            "name": "BioMarin Pharmaceutical"
        },
        {
            "ttsId": "tts-136741086",
            "name": "BioXcel Therapeutics"
        },
        {
            "ttsId": "tts-86273910",
            "name": "Blueprint Medicines Corp"
        },
        {
            "ttsId": "tts-170274239",
            "name": "Castle Biosciences"
        },
        {
            "ttsId": "tts-824408",
            "name": "Charles River Laboratories International Inc"
        },
        {
            "ttsId": "tts-23060472",
            "name": "Codexis"
        },
        {
            "ttsId": "tts-828264",
            "name": "Coherus BioSciences"
        },
        {
            "ttsId": "tts-111386661",
            "name": "CRISPR Therapeutics AG"
        },
        {
            "ttsId": "tts-2711488",
            "name": "DexCom"
        },
        {
            "ttsId": "tts-100606810",
            "name": "Editas Medicine"
        },
        {
            "ttsId": "tts-828846",
            "name": "Exact Sciences Corp"
        },
        {
            "ttsId": "tts-48945469",
            "name": "Globus Medical Inc"
        },
        {
            "ttsId": "tts-150735921",
            "name": "Guardant Health"
        },
        {
            "ttsId": "tts-832395",
            "name": "ICON plc"
        },
        {
            "ttsId": "tts-829248",
            "name": "ICU Medical"
        },
        {
            "ttsId": "tts-165950482",
            "name": "IDEAYA Biosciences"
        },
        {
            "ttsId": "tts-829281",
            "name": "Illumina"
        },
        {
            "ttsId": "tts-192845457",
            "name": "Inari Medical"
        },
        {
            "ttsId": "tts-829309",
            "name": "Incyte Corp"
        },
        {
            "ttsId": "tts-9545523",
            "name": "Insulet Corp"
        },
        {
            "ttsId": "tts-104866372",
            "name": "Intellia Therapeutics"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-98691170",
            "name": "Ionis Pharmaceuticals"
        },
        {
            "ttsId": "tts-130773564",
            "name": "IQVIA Holdings Inc"
        },
        {
            "ttsId": "tts-14359676",
            "name": "Moderna"
        },
        {
            "ttsId": "tts-829888",
            "name": "Neurocrine Biosciences"
        },
        {
            "ttsId": "tts-95396105",
            "name": "NovoCure Limited"
        },
        {
            "ttsId": "tts-25604545",
            "name": "Pacific Biosciences of California"
        },
        {
            "ttsId": "tts-167774195",
            "name": "Personalis"
        },
        {
            "ttsId": "tts-255314716",
            "name": "Pluri Inc N"
        },
        {
            "ttsId": "tts-161597771",
            "name": "Precisio BioSci Rg"
        },
        {
            "ttsId": "tts-824488",
            "name": "Quest Diagnostics Inc"
        },
        {
            "ttsId": "tts-217281406",
            "name": "Recursion Pharmaceuticals"
        },
        {
            "ttsId": "tts-830313",
            "name": "Regeneron Pharmaceuticals"
        },
        {
            "ttsId": "tts-830462",
            "name": "Sangamo Therapeutics"
        },
        {
            "ttsId": "tts-182941416",
            "name": "Schrodinger"
        },
        {
            "ttsId": "tts-264819564",
            "name": "Scilex Holding Company"
        },
        {
            "ttsId": "tts-224444261",
            "name": "SOPHiA GENETICS SA"
        },
        {
            "ttsId": "tts-89776016",
            "name": "Teladoc Health Inc"
        },
        {
            "ttsId": "tts-60076699",
            "name": "TG Therap Rg"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-152577793",
            "name": "Twist Bioscience Corp"
        },
        {
            "ttsId": "tts-69764508",
            "name": "uniQure NV"
        },
        {
            "ttsId": "tts-66090592",
            "name": "Veracyte"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US88025U1097",
            "wkn": "A2PPQJ",
            "valor": "49648927",
            "name": "10x Genomics",
            "symbol": "TXG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "26.00",
            "bidSize": null,
            "ask": "27.27",
            "askSize": null,
            "last": "26.92",
            "change": "-2.36",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US65443P1021",
            "wkn": null,
            "valor": "58540446",
            "name": "908 Devices",
            "symbol": "MASS",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.46",
            "bidSize": null,
            "ask": "6.25",
            "askSize": null,
            "last": "5.68",
            "change": "-0.02",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US01671P1003",
            "wkn": "A2JQTK",
            "valor": "42450049",
            "name": "Allakos",
            "symbol": "ALLK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1.06",
            "bidSize": null,
            "ask": "1.17",
            "askSize": null,
            "last": "1.13",
            "change": "+0.08",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US03753U1060",
            "wkn": "A2JAAW",
            "valor": "30132056",
            "name": "Apellis Pharma Rg",
            "symbol": "APLS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "46.05",
            "bidSize": null,
            "ask": "46.15",
            "askSize": null,
            "last": "46.05",
            "change": "+1.86",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US03842K3095",
            "wkn": "A3EUTZ",
            "valor": "130304797",
            "name": "AquaBounty Technologies",
            "symbol": "AQB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1.79",
            "bidSize": null,
            "ask": "2.00",
            "askSize": null,
            "last": "1.96",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US03969T1097",
            "wkn": null,
            "valor": "48461643",
            "name": "Arcturus Therapeutics Holdings",
            "symbol": "ARCT",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "27.30",
            "bidSize": null,
            "ask": "28.81",
            "askSize": null,
            "last": "27.91",
            "change": "+2.34",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US03969F1093",
            "wkn": null,
            "valor": "40586231",
            "name": "Arcus Biosciences Inc",
            "symbol": "RCUS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "15.45",
            "bidSize": "100",
            "ask": "15.47",
            "askSize": "200",
            "last": "15.44",
            "change": "-0.06",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 18:25:19"
        },
        {
            "isin": "US07373V1052",
            "wkn": null,
            "valor": "50337226",
            "name": "Beam Therapeutics",
            "symbol": "BEAM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "21.75",
            "bidSize": null,
            "ask": "22.89",
            "askSize": null,
            "last": "21.74",
            "change": "+0.52",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US09061G1013",
            "wkn": "924801",
            "valor": "729021",
            "name": "BioMarin Pharmaceutical",
            "symbol": "BMRN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "83.42",
            "bidSize": null,
            "ask": "84.99",
            "askSize": null,
            "last": "83.33",
            "change": "+2.57",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US09075P1057",
            "wkn": "A2JF20",
            "valor": "40457675",
            "name": "BioXcel Therapeutics",
            "symbol": "BTAI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "2.50",
            "bidSize": null,
            "ask": "2.65",
            "askSize": null,
            "last": "2.54",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US09627Y1091",
            "wkn": "A14SDD",
            "valor": "27670715",
            "name": "Blueprint Medicines Corp",
            "symbol": "BPMC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "94.00",
            "bidSize": null,
            "ask": "101.00",
            "askSize": null,
            "last": "94.86",
            "change": "+3.52",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US14843C1053",
            "wkn": null,
            "valor": "48711401",
            "name": "Castle Biosciences",
            "symbol": "CSTL",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "20.74",
            "bidSize": null,
            "ask": "23.30",
            "askSize": null,
            "last": "22.02",
            "change": "+0.93",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US1598641074",
            "wkn": "939391",
            "valor": "1097832",
            "name": "Charles River Laboratories International Inc",
            "symbol": "CRL",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "229.67",
            "bidSize": "400",
            "ask": "230.12",
            "askSize": "100",
            "last": "229.96",
            "change": "-2.73",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 18:25:35"
        },
        {
            "isin": "US1920051067",
            "wkn": "A0Q2S4",
            "valor": "10869568",
            "name": "Codexis",
            "symbol": "CDXS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "2.98",
            "bidSize": null,
            "ask": "3.29",
            "askSize": null,
            "last": "3.11",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US19249H1032",
            "wkn": "A12ETZ",
            "valor": "25579331",
            "name": "Coherus BioSciences",
            "symbol": "CHRS",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "2.04",
            "bidSize": null,
            "ask": "2.13",
            "askSize": null,
            "last": "2.06",
            "change": "+0.10",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "CH0334081137",
            "wkn": "A2AT0Z",
            "valor": "33408113",
            "name": "CRISPR Therapeutics AG",
            "symbol": "CRSP",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "53.90",
            "bidSize": null,
            "ask": "54.50",
            "askSize": null,
            "last": "53.81",
            "change": "+0.82",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US2521311074",
            "wkn": "A0D9T1",
            "valor": "2107726",
            "name": "DexCom",
            "symbol": "DXCM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "125.50",
            "bidSize": null,
            "ask": "128.75",
            "askSize": null,
            "last": "125.88",
            "change": "-1.51",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US28106W1036",
            "wkn": "A2AC4K",
            "valor": "30992799",
            "name": "Editas Medicine",
            "symbol": "EDIT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.52",
            "bidSize": null,
            "ask": "5.54",
            "askSize": null,
            "last": "5.47",
            "change": "+0.26",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US30063P1057",
            "wkn": "590273",
            "valor": "1183218",
            "name": "Exact Sciences Corp",
            "symbol": "EXAS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "58.43",
            "bidSize": null,
            "ask": "61.60",
            "askSize": null,
            "last": "60.01",
            "change": "+0.66",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US3795772082",
            "wkn": "A1J2LY",
            "valor": "18329123",
            "name": "Globus Medical Inc",
            "symbol": "GMED",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "50.26",
            "bidSize": "200",
            "ask": "50.32",
            "askSize": "200",
            "last": "50.28",
            "change": "-0.16",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 18:24:53"
        },
        {
            "isin": "US40131M1099",
            "wkn": "A2N5RY",
            "valor": "43633454",
            "name": "Guardant Health",
            "symbol": "GH",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "18.20",
            "bidSize": null,
            "ask": "18.80",
            "askSize": null,
            "last": "18.26",
            "change": "+0.26",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "IE0005711209",
            "wkn": "932242",
            "valor": "1017575",
            "name": "ICON plc",
            "symbol": "ICLR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.66",
            "bidSize": null,
            "ask": "349.00",
            "askSize": null,
            "last": "301.61",
            "change": "+3.73",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US44930G1076",
            "wkn": "894139",
            "valor": "940704",
            "name": "ICU Medical",
            "symbol": "ICUI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "39.32",
            "bidSize": null,
            "ask": "157.28",
            "askSize": null,
            "last": "98.29",
            "change": "+0.37",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US45166A1025",
            "wkn": "A2PJPB",
            "valor": "47686107",
            "name": "IDEAYA Biosciences",
            "symbol": "IDYA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "16.51",
            "bidSize": null,
            "ask": "42.94",
            "askSize": null,
            "last": "41.18",
            "change": "+0.53",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US4523271090",
            "wkn": "927079",
            "valor": "1111080",
            "name": "Illumina",
            "symbol": "ILMN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "125.00",
            "bidSize": null,
            "ask": "126.00",
            "askSize": null,
            "last": "124.68",
            "change": "+1.63",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US45332Y1091",
            "wkn": "A2P41U",
            "valor": "52764794",
            "name": "Inari Medical",
            "symbol": "NARI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "41.55",
            "bidSize": null,
            "ask": "45.00",
            "askSize": null,
            "last": "41.60",
            "change": "+4.26",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US45337C1027",
            "wkn": "896133",
            "valor": "134791",
            "name": "Incyte Corp",
            "symbol": "INCY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "52.00",
            "bidSize": null,
            "ask": "53.50",
            "askSize": null,
            "last": "52.94",
            "change": "+0.89",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US45784P1012",
            "wkn": "A0MQX8",
            "valor": "2941247",
            "name": "Insulet Corp",
            "symbol": "PODD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "166.00",
            "bidSize": null,
            "ask": "183.00",
            "askSize": null,
            "last": "170.27",
            "change": "-1.67",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US45826J1051",
            "wkn": "A2AG6H",
            "valor": "32256913",
            "name": "Intellia Therapeutics",
            "symbol": "NTLA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "22.45",
            "bidSize": null,
            "ask": "23.55",
            "askSize": null,
            "last": "22.50",
            "change": "+1.10",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US46120E6023",
            "wkn": "888024",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "371.70",
            "bidSize": null,
            "ask": "383.57",
            "askSize": null,
            "last": "371.70",
            "change": "+1.08",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US4622221004",
            "wkn": "A2ACMZ",
            "valor": "30877188",
            "name": "Ionis Pharmaceuticals",
            "symbol": "IONS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "41.91",
            "bidSize": null,
            "ask": "44.34",
            "askSize": null,
            "last": "43.01",
            "change": "+1.75",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US46266C1053",
            "wkn": "A2JSPM",
            "valor": "39103858",
            "name": "IQVIA Holdings Inc",
            "symbol": "IQV",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "225.25",
            "bidSize": "400",
            "ask": "225.60",
            "askSize": "400",
            "last": "225.47",
            "change": "-7.48",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 18:27:03"
        },
        {
            "isin": "US60770K1079",
            "wkn": "A2N9D9",
            "valor": "44811242",
            "name": "Moderna",
            "symbol": "MRNA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "112.00",
            "bidSize": null,
            "ask": "112.75",
            "askSize": null,
            "last": "111.46",
            "change": "+1.15",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US64125C1099",
            "wkn": "900964",
            "valor": "149044",
            "name": "Neurocrine Biosciences",
            "symbol": "NBIX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "128.85",
            "bidSize": null,
            "ask": "144.20",
            "askSize": null,
            "last": "143.03",
            "change": "+5.49",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "JE00BYSS4X48",
            "wkn": "A140ML",
            "valor": "29570025",
            "name": "NovoCure Limited",
            "symbol": "NVCR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "12.60",
            "bidSize": null,
            "ask": "13.23",
            "askSize": null,
            "last": "12.74",
            "change": "+0.50",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US69404D1081",
            "wkn": "A1C3EQ",
            "valor": "11661709",
            "name": "Pacific Biosciences of California",
            "symbol": "PACB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1.72",
            "bidSize": null,
            "ask": "1.75",
            "askSize": null,
            "last": "1.69",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US71535D1063",
            "wkn": "A2PLTK",
            "valor": "48180521",
            "name": "Personalis",
            "symbol": "PSNL",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1.56",
            "bidSize": null,
            "ask": "1.60",
            "askSize": null,
            "last": "1.55",
            "change": "+0.08",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US72942G2030",
            "wkn": null,
            "valor": "133908632",
            "name": "Pluri Inc N",
            "symbol": "PLUR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "4.80",
            "bidSize": null,
            "ask": "6.90",
            "askSize": null,
            "last": "5.37",
            "change": "-0.23",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US74019P2074",
            "wkn": "A400AS",
            "valor": "132951291",
            "name": "Precisio BioSci Rg",
            "symbol": "DTIL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "9.80",
            "bidSize": null,
            "ask": "10.50",
            "askSize": null,
            "last": "10.48",
            "change": "+0.07",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US74834L1008",
            "wkn": "904533",
            "valor": "566162",
            "name": "Quest Diagnostics Inc",
            "symbol": "DGX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "135.70",
            "bidSize": "300",
            "ask": "135.79",
            "askSize": "200",
            "last": "135.75",
            "change": "-1.80",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 18:26:40"
        },
        {
            "isin": "US75629V1044",
            "wkn": null,
            "valor": "110768708",
            "name": "Recursion Pharmaceuticals",
            "symbol": "RXRX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "8.38",
            "bidSize": null,
            "ask": "8.41",
            "askSize": null,
            "last": "8.34",
            "change": "+0.52",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US75886F1075",
            "wkn": "881535",
            "valor": "965755",
            "name": "Regeneron Pharmaceuticals",
            "symbol": "REGN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "905.00",
            "bidSize": null,
            "ask": "963.00",
            "askSize": null,
            "last": "903.48",
            "change": "+12.82",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US8006771062",
            "wkn": "936386",
            "valor": "1066659",
            "name": "Sangamo Therapeutics",
            "symbol": "SGMO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "0.55",
            "bidSize": null,
            "ask": "0.56",
            "askSize": null,
            "last": "0.54",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US80810D1037",
            "wkn": "A2PY7M",
            "valor": "51947209",
            "name": "Schrodinger",
            "symbol": "SDGR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "23.05",
            "bidSize": null,
            "ask": "23.50",
            "askSize": null,
            "last": "25.26",
            "change": "+0.88",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US80880W1062",
            "wkn": null,
            "valor": "123144552",
            "name": "Scilex Holding Company",
            "symbol": "SCLX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "0.85",
            "bidSize": null,
            "ask": "0.89",
            "askSize": null,
            "last": "0.86",
            "change": "+0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "CH1125843347",
            "wkn": "A3CVT8",
            "valor": "112584334",
            "name": "SOPHiA GENETICS SA",
            "symbol": "SOPH",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "4.02",
            "bidSize": null,
            "ask": "5.75",
            "askSize": null,
            "last": "5.04",
            "change": "-0.06",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US87918A1051",
            "wkn": "A14VPK",
            "valor": "28438140",
            "name": "Teladoc Health Inc",
            "symbol": "TDOC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "12.90",
            "bidSize": "300",
            "ask": "12.91",
            "askSize": "1'300",
            "last": "12.90",
            "change": "+0.09",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 18:25:48"
        },
        {
            "isin": "US88322Q1085",
            "wkn": "A1JXW7",
            "valor": "18511671",
            "name": "TG Therap Rg",
            "symbol": "TGTX",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "15.91",
            "bidSize": null,
            "ask": "16.00",
            "askSize": null,
            "last": "15.88",
            "change": "+2.22",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US8835561023",
            "wkn": "857209",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "571.73",
            "bidSize": "200",
            "ask": "572.29",
            "askSize": "400",
            "last": "572.19",
            "change": "-2.80",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 18:25:10"
        },
        {
            "isin": "US90184D1000",
            "wkn": "A2N7L2",
            "valor": "44023909",
            "name": "Twist Bioscience Corp",
            "symbol": "TWST",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.00",
            "bidSize": null,
            "ask": "37.00",
            "askSize": null,
            "last": "31.96",
            "change": "+0.73",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "NL0010696654",
            "wkn": "A1XDTV",
            "valor": "23539614",
            "name": "uniQure NV",
            "symbol": "QURE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "4.28",
            "bidSize": null,
            "ask": "4.99",
            "askSize": null,
            "last": "4.57",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        },
        {
            "isin": "US92337F1075",
            "wkn": "A1W7EA",
            "valor": "22423969",
            "name": "Veracyte",
            "symbol": "VCYT",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "19.90",
            "bidSize": null,
            "ask": "23.25",
            "askSize": null,
            "last": "20.13",
            "change": "+0.56",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 00:00:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

MGBIOZ

ZKB Tracker-Zertifikat Dynamisch auf MGF BioSciences hCHF

Valor: 56679913
ISIN: CH0566799133
Termsheet: PDF (De)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 23:20:17
Geldkurs
45.30
Geld Volumen: 0
Briefkurs
45.85
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • Basiswert10x Genomics / 908 Devices / Allakos / Apellis Pharma Rg / AquaBounty Technologies / Arcturus Therapeutics Holdings / Arcus Biosciences Inc / Beam Therapeutics / BioMarin Pharmaceutical / BioXcel Therapeutics / Blueprint Medicines Corp / CASH CHF / C
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag11.02.2021
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs45.30
  • Geld Volumen0
  • Briefkurs45.85
  • Brief Volumen0
  • Letzter Kurs45.15
  • Performance (1 Woche)1.18%
  • Performance YTD-11.53%
  • Kurswerte vom01.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: 10x Genomics

  • 10x Genomics
  • ISINUS88025U1097
  • WKNA2PPQJ
  • Valor49648927
  • Basiswert10x Genomics
  • SymbolTXG
  • HandelwährungUSD
  • Geldkurs26.00
  • Briefkurs27.27
  • Letzter Kurs26.92
  • Veränderung-2.36
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: 908 Devices

  • 908 Devices
  • ISINUS65443P1021
  • Valor58540446
  • Basiswert908 Devices
  • SymbolMASS
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs5.46
  • Briefkurs6.25
  • Letzter Kurs5.68
  • Veränderung-0.02
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Allakos

  • Allakos
  • ISINUS01671P1003
  • WKNA2JQTK
  • Valor42450049
  • BasiswertAllakos
  • SymbolALLK
  • HandelwährungUSD
  • Geldkurs1.06
  • Briefkurs1.17
  • Letzter Kurs1.13
  • Veränderung+0.08
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Apellis Pharma Rg

  • Apellis Pharma Rg
  • ISINUS03753U1060
  • WKNA2JAAW
  • Valor30132056
  • BasiswertApellis Pharma Rg
  • SymbolAPLS
  • HandelwährungUSD
  • Geldkurs46.05
  • Briefkurs46.15
  • Letzter Kurs46.05
  • Veränderung+1.86
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: AquaBounty Technologies

  • AquaBounty Technologies
  • ISINUS03842K3095
  • WKNA3EUTZ
  • Valor130304797
  • BasiswertAquaBounty Technologies
  • SymbolAQB
  • HandelwährungUSD
  • Geldkurs1.79
  • Briefkurs2.00
  • Letzter Kurs1.96
  • Veränderung+0.04
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Arcturus Therapeutics Holdings

  • Arcturus Therapeutics Holdings
  • ISINUS03969T1097
  • Valor48461643
  • BasiswertArcturus Therapeutics Holdings
  • SymbolARCT
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs27.30
  • Briefkurs28.81
  • Letzter Kurs27.91
  • Veränderung+2.34
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Arcus Biosciences Inc

  • Arcus Biosciences Inc
  • ISINUS03969F1093
  • Valor40586231
  • BasiswertArcus Biosciences Inc
  • SymbolRCUS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs15.45
  • Geld Volumen100
  • Briefkurs15.47
  • Brief Volumen200
  • Letzter Kurs15.44
  • Veränderung-0.06
  • Kurswerte vom02.05.2024 18:25:19

Basiswert: Beam Therapeutics

  • Beam Therapeutics
  • ISINUS07373V1052
  • Valor50337226
  • BasiswertBeam Therapeutics
  • SymbolBEAM
  • HandelwährungUSD
  • Geldkurs21.75
  • Briefkurs22.89
  • Letzter Kurs21.74
  • Veränderung+0.52
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: BioMarin Pharmaceutical

  • BioMarin Pharmaceutical
  • ISINUS09061G1013
  • WKN924801
  • Valor729021
  • BasiswertBioMarin Pharmaceutical
  • SymbolBMRN
  • HandelwährungUSD
  • Geldkurs83.42
  • Briefkurs84.99
  • Letzter Kurs83.33
  • Veränderung+2.57
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: BioXcel Therapeutics

  • BioXcel Therapeutics
  • ISINUS09075P1057
  • WKNA2JF20
  • Valor40457675
  • BasiswertBioXcel Therapeutics
  • SymbolBTAI
  • HandelwährungUSD
  • Geldkurs2.50
  • Briefkurs2.65
  • Letzter Kurs2.54
  • Veränderung+0.02
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Blueprint Medicines Corp

  • Blueprint Medicines Corp
  • ISINUS09627Y1091
  • WKNA14SDD
  • Valor27670715
  • BasiswertBlueprint Medicines Corp
  • SymbolBPMC
  • HandelwährungUSD
  • Geldkurs94.00
  • Briefkurs101.00
  • Letzter Kurs94.86
  • Veränderung+3.52
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: Castle Biosciences

  • Castle Biosciences
  • ISINUS14843C1053
  • Valor48711401
  • BasiswertCastle Biosciences
  • SymbolCSTL
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs20.74
  • Briefkurs23.30
  • Letzter Kurs22.02
  • Veränderung+0.93
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Charles River Laboratories International Inc

  • Charles River Laboratories International Inc
  • ISINUS1598641074
  • WKN939391
  • Valor1097832
  • BasiswertCharles River Laboratories International Inc
  • SymbolCRL
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs229.67
  • Geld Volumen400
  • Briefkurs230.12
  • Brief Volumen100
  • Letzter Kurs229.96
  • Veränderung-2.73
  • Kurswerte vom02.05.2024 18:25:35

Basiswert: Codexis

  • Codexis
  • ISINUS1920051067
  • WKNA0Q2S4
  • Valor10869568
  • BasiswertCodexis
  • SymbolCDXS
  • HandelwährungUSD
  • Geldkurs2.98
  • Briefkurs3.29
  • Letzter Kurs3.11
  • Veränderung+0.20
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Coherus BioSciences

  • Coherus BioSciences
  • ISINUS19249H1032
  • WKNA12ETZ
  • Valor25579331
  • BasiswertCoherus BioSciences
  • SymbolCHRS
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs2.04
  • Briefkurs2.13
  • Letzter Kurs2.06
  • Veränderung+0.10
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: CRISPR Therapeutics AG

  • CRISPR Therapeutics AG
  • ISINCH0334081137
  • WKNA2AT0Z
  • Valor33408113
  • BasiswertCRISPR Therapeutics AG
  • SymbolCRSP
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs53.90
  • Briefkurs54.50
  • Letzter Kurs53.81
  • Veränderung+0.82
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: DexCom

  • DexCom
  • ISINUS2521311074
  • WKNA0D9T1
  • Valor2107726
  • BasiswertDexCom
  • SymbolDXCM
  • HandelwährungUSD
  • Geldkurs125.50
  • Briefkurs128.75
  • Letzter Kurs125.88
  • Veränderung-1.51
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Editas Medicine

  • Editas Medicine
  • ISINUS28106W1036
  • WKNA2AC4K
  • Valor30992799
  • BasiswertEditas Medicine
  • SymbolEDIT
  • HandelwährungUSD
  • Geldkurs5.52
  • Briefkurs5.54
  • Letzter Kurs5.47
  • Veränderung+0.26
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Exact Sciences Corp

  • Exact Sciences Corp
  • ISINUS30063P1057
  • WKN590273
  • Valor1183218
  • BasiswertExact Sciences Corp
  • SymbolEXAS
  • HandelwährungUSD
  • Geldkurs58.43
  • Briefkurs61.60
  • Letzter Kurs60.01
  • Veränderung+0.66
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Globus Medical Inc

  • Globus Medical Inc
  • ISINUS3795772082
  • WKNA1J2LY
  • Valor18329123
  • BasiswertGlobus Medical Inc
  • SymbolGMED
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs50.26
  • Geld Volumen200
  • Briefkurs50.32
  • Brief Volumen200
  • Letzter Kurs50.28
  • Veränderung-0.16
  • Kurswerte vom02.05.2024 18:24:53

Basiswert: Guardant Health

  • Guardant Health
  • ISINUS40131M1099
  • WKNA2N5RY
  • Valor43633454
  • BasiswertGuardant Health
  • SymbolGH
  • HandelwährungUSD
  • Geldkurs18.20
  • Briefkurs18.80
  • Letzter Kurs18.26
  • Veränderung+0.26
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: ICON plc

  • ICON plc
  • ISINIE0005711209
  • WKN932242
  • Valor1017575
  • BasiswertICON plc
  • SymbolICLR
  • HandelwährungUSD
  • Geldkurs120.66
  • Briefkurs349.00
  • Letzter Kurs301.61
  • Veränderung+3.73
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: ICU Medical

  • ICU Medical
  • ISINUS44930G1076
  • WKN894139
  • Valor940704
  • BasiswertICU Medical
  • SymbolICUI
  • HandelwährungUSD
  • Geldkurs39.32
  • Briefkurs157.28
  • Letzter Kurs98.29
  • Veränderung+0.37
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: IDEAYA Biosciences

  • IDEAYA Biosciences
  • ISINUS45166A1025
  • WKNA2PJPB
  • Valor47686107
  • BasiswertIDEAYA Biosciences
  • SymbolIDYA
  • HandelwährungUSD
  • Geldkurs16.51
  • Briefkurs42.94
  • Letzter Kurs41.18
  • Veränderung+0.53
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Illumina

  • Illumina
  • ISINUS4523271090
  • WKN927079
  • Valor1111080
  • BasiswertIllumina
  • SymbolILMN
  • HandelwährungUSD
  • Geldkurs125.00
  • Briefkurs126.00
  • Letzter Kurs124.68
  • Veränderung+1.63
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Inari Medical

  • Inari Medical
  • ISINUS45332Y1091
  • WKNA2P41U
  • Valor52764794
  • BasiswertInari Medical
  • SymbolNARI
  • HandelwährungUSD
  • Geldkurs41.55
  • Briefkurs45.00
  • Letzter Kurs41.60
  • Veränderung+4.26
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Incyte Corp

  • Incyte Corp
  • ISINUS45337C1027
  • WKN896133
  • Valor134791
  • BasiswertIncyte Corp
  • SymbolINCY
  • HandelwährungUSD
  • Geldkurs52.00
  • Briefkurs53.50
  • Letzter Kurs52.94
  • Veränderung+0.89
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Insulet Corp

  • Insulet Corp
  • ISINUS45784P1012
  • WKNA0MQX8
  • Valor2941247
  • BasiswertInsulet Corp
  • SymbolPODD
  • HandelwährungUSD
  • Geldkurs166.00
  • Briefkurs183.00
  • Letzter Kurs170.27
  • Veränderung-1.67
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Intellia Therapeutics

  • Intellia Therapeutics
  • ISINUS45826J1051
  • WKNA2AG6H
  • Valor32256913
  • BasiswertIntellia Therapeutics
  • SymbolNTLA
  • HandelwährungUSD
  • Geldkurs22.45
  • Briefkurs23.55
  • Letzter Kurs22.50
  • Veränderung+1.10
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • WKN888024
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • HandelwährungUSD
  • Geldkurs371.70
  • Briefkurs383.57
  • Letzter Kurs371.70
  • Veränderung+1.08
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Ionis Pharmaceuticals

  • Ionis Pharmaceuticals
  • ISINUS4622221004
  • WKNA2ACMZ
  • Valor30877188
  • BasiswertIonis Pharmaceuticals
  • SymbolIONS
  • HandelwährungUSD
  • Geldkurs41.91
  • Briefkurs44.34
  • Letzter Kurs43.01
  • Veränderung+1.75
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: IQVIA Holdings Inc

  • IQVIA Holdings Inc
  • ISINUS46266C1053
  • WKNA2JSPM
  • Valor39103858
  • BasiswertIQVIA Holdings Inc
  • SymbolIQV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs225.25
  • Geld Volumen400
  • Briefkurs225.60
  • Brief Volumen400
  • Letzter Kurs225.47
  • Veränderung-7.48
  • Kurswerte vom02.05.2024 18:27:03

Basiswert: Moderna

  • Moderna
  • ISINUS60770K1079
  • WKNA2N9D9
  • Valor44811242
  • BasiswertModerna
  • SymbolMRNA
  • HandelwährungUSD
  • Geldkurs112.00
  • Briefkurs112.75
  • Letzter Kurs111.46
  • Veränderung+1.15
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Neurocrine Biosciences

  • Neurocrine Biosciences
  • ISINUS64125C1099
  • WKN900964
  • Valor149044
  • BasiswertNeurocrine Biosciences
  • SymbolNBIX
  • HandelwährungUSD
  • Geldkurs128.85
  • Briefkurs144.20
  • Letzter Kurs143.03
  • Veränderung+5.49
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: NovoCure Limited

  • NovoCure Limited
  • ISINJE00BYSS4X48
  • WKNA140ML
  • Valor29570025
  • BasiswertNovoCure Limited
  • SymbolNVCR
  • HandelwährungUSD
  • Geldkurs12.60
  • Briefkurs13.23
  • Letzter Kurs12.74
  • Veränderung+0.50
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Pacific Biosciences of California

  • Pacific Biosciences of California
  • ISINUS69404D1081
  • WKNA1C3EQ
  • Valor11661709
  • BasiswertPacific Biosciences of California
  • SymbolPACB
  • HandelwährungUSD
  • Geldkurs1.72
  • Briefkurs1.75
  • Letzter Kurs1.69
  • Veränderung+0.04
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Personalis

  • Personalis
  • ISINUS71535D1063
  • WKNA2PLTK
  • Valor48180521
  • BasiswertPersonalis
  • SymbolPSNL
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs1.56
  • Briefkurs1.60
  • Letzter Kurs1.55
  • Veränderung+0.08
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Pluri Inc N

  • Pluri Inc N
  • ISINUS72942G2030
  • Valor133908632
  • BasiswertPluri Inc N
  • SymbolPLUR
  • HandelwährungUSD
  • Geldkurs4.80
  • Briefkurs6.90
  • Letzter Kurs5.37
  • Veränderung-0.23
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Precisio BioSci Rg

  • Precisio BioSci Rg
  • ISINUS74019P2074
  • WKNA400AS
  • Valor132951291
  • BasiswertPrecisio BioSci Rg
  • SymbolDTIL
  • HandelwährungUSD
  • Geldkurs9.80
  • Briefkurs10.50
  • Letzter Kurs10.48
  • Veränderung+0.07
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Quest Diagnostics Inc

  • Quest Diagnostics Inc
  • ISINUS74834L1008
  • WKN904533
  • Valor566162
  • BasiswertQuest Diagnostics Inc
  • SymbolDGX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs135.70
  • Geld Volumen300
  • Briefkurs135.79
  • Brief Volumen200
  • Letzter Kurs135.75
  • Veränderung-1.80
  • Kurswerte vom02.05.2024 18:26:40

Basiswert: Recursion Pharmaceuticals

  • Recursion Pharmaceuticals
  • ISINUS75629V1044
  • Valor110768708
  • BasiswertRecursion Pharmaceuticals
  • SymbolRXRX
  • HandelwährungUSD
  • Geldkurs8.38
  • Briefkurs8.41
  • Letzter Kurs8.34
  • Veränderung+0.52
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Regeneron Pharmaceuticals

  • Regeneron Pharmaceuticals
  • ISINUS75886F1075
  • WKN881535
  • Valor965755
  • BasiswertRegeneron Pharmaceuticals
  • SymbolREGN
  • HandelwährungUSD
  • Geldkurs905.00
  • Briefkurs963.00
  • Letzter Kurs903.48
  • Veränderung+12.82
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Sangamo Therapeutics

  • Sangamo Therapeutics
  • ISINUS8006771062
  • WKN936386
  • Valor1066659
  • BasiswertSangamo Therapeutics
  • SymbolSGMO
  • HandelwährungUSD
  • Geldkurs0.55
  • Briefkurs0.56
  • Letzter Kurs0.54
  • Veränderung+0.03
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Schrodinger

  • Schrodinger
  • ISINUS80810D1037
  • WKNA2PY7M
  • Valor51947209
  • BasiswertSchrodinger
  • SymbolSDGR
  • HandelwährungUSD
  • Geldkurs23.05
  • Briefkurs23.50
  • Letzter Kurs25.26
  • Veränderung+0.88
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Scilex Holding Company

  • Scilex Holding Company
  • ISINUS80880W1062
  • Valor123144552
  • BasiswertScilex Holding Company
  • SymbolSCLX
  • HandelwährungUSD
  • Geldkurs0.85
  • Briefkurs0.89
  • Letzter Kurs0.86
  • Veränderung+0.00
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: SOPHiA GENETICS SA

  • SOPHiA GENETICS SA
  • ISINCH1125843347
  • WKNA3CVT8
  • Valor112584334
  • BasiswertSOPHiA GENETICS SA
  • SymbolSOPH
  • HandelwährungUSD
  • Geldkurs4.02
  • Briefkurs5.75
  • Letzter Kurs5.04
  • Veränderung-0.06
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Teladoc Health Inc

  • Teladoc Health Inc
  • ISINUS87918A1051
  • WKNA14VPK
  • Valor28438140
  • BasiswertTeladoc Health Inc
  • SymbolTDOC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs12.90
  • Geld Volumen300
  • Briefkurs12.91
  • Brief Volumen1'300
  • Letzter Kurs12.90
  • Veränderung+0.09
  • Kurswerte vom02.05.2024 18:25:48

Basiswert: TG Therap Rg

  • TG Therap Rg
  • ISINUS88322Q1085
  • WKNA1JXW7
  • Valor18511671
  • BasiswertTG Therap Rg
  • SymbolTGTX
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs15.91
  • Briefkurs16.00
  • Letzter Kurs15.88
  • Veränderung+2.22
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • WKN857209
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs571.73
  • Geld Volumen200
  • Briefkurs572.29
  • Brief Volumen400
  • Letzter Kurs572.19
  • Veränderung-2.80
  • Kurswerte vom02.05.2024 18:25:10

Basiswert: Twist Bioscience Corp

  • Twist Bioscience Corp
  • ISINUS90184D1000
  • WKNA2N7L2
  • Valor44023909
  • BasiswertTwist Bioscience Corp
  • SymbolTWST
  • HandelwährungUSD
  • Geldkurs30.00
  • Briefkurs37.00
  • Letzter Kurs31.96
  • Veränderung+0.73
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: uniQure NV

  • uniQure NV
  • ISINNL0010696654
  • WKNA1XDTV
  • Valor23539614
  • BasiswertuniQure NV
  • SymbolQURE
  • HandelwährungUSD
  • Geldkurs4.28
  • Briefkurs4.99
  • Letzter Kurs4.57
  • Veränderung+0.16
  • Kurswerte vom01.05.2024 00:00:00

Basiswert: Veracyte

  • Veracyte
  • ISINUS92337F1075
  • WKNA1W7EA
  • Valor22423969
  • BasiswertVeracyte
  • SymbolVCYT
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs19.90
  • Briefkurs23.25
  • Letzter Kurs20.13
  • Veränderung+0.56
  • Kurswerte vom01.05.2024 00:00:00
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen
Product News

Kühler Kopf, heisser Reifen

02.05.2024 3 Min.
Der Preiskampf auf dem Markt für Elektroautos hat bei Tesla zuletzt zu sinkenden Gewinnmargen geführt. Nun könnten alle schlechten Nachrichten...
Mehr lesen