Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1134650436
Response:
{
    "meta": {
        "id": 7817589,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 32,
        "issuerRef": "BCV",
        "hasExtendedTradingHours": null,
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER AMC 'HEALTHCARE WORLD' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1134650436",
        "wkn": null,
        "valor": "113465043",
        "symbol": "0700BC",
        "name": "Tracker-Zertifikat auf Healthcare World",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1134650436_de_20221210_041225.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1134650436_en_20240725_170333.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2 \/ AA \/ \u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "Abbott Laboratories \/ AbbVie Inc \/ Amgen \/ ASTELLAS PHARMA \/ BeOne Medicines \/ Biogen Inc. \/ BioNTech SE (ADS) \/ Bristol-Myers Squibb \/ Celltrion  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "30.09.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.8%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "91.94",
        "bidSize": "5'000",
        "ask": "92.67",
        "askSize": "5'000",
        "last": "92.76",
        "change": null,
        "performanceWeek": "0.67%",
        "performanceYtd": "2.86%",
        "lastDateTime": "13.02.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-827593",
            "name": "Amgen"
        },
        {
            "ttsId": "tts-2727173",
            "name": "ASTELLAS PHARMA"
        },
        {
            "ttsId": "tts-1076458",
            "name": "Biogen Inc."
        },
        {
            "ttsId": "tts-175173233",
            "name": "BioNTech SE (ADS)"
        },
        {
            "ttsId": "tts-818515",
            "name": "Bristol-Myers Squibb"
        },
        {
            "ttsId": "tts-253174916",
            "name": "Celltrion"
        },
        {
            "ttsId": "tts-636536",
            "name": "Chugai Pharmaceutical"
        },
        {
            "ttsId": "tts-636619",
            "name": "Csl"
        },
        {
            "ttsId": "tts-819001",
            "name": "CVS Health Corp"
        },
        {
            "ttsId": "tts-819263",
            "name": "Danaher Corp"
        },
        {
            "ttsId": "tts-820450",
            "name": "Eli Lilly and Co"
        },
        {
            "ttsId": "tts-829063",
            "name": "Gilead Sciences"
        },
        {
            "ttsId": "tts-829281",
            "name": "Illumina"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-826302",
            "name": "Medtronic PLC"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-14359676",
            "name": "Moderna"
        },
        {
            "ttsId": "tts-830045",
            "name": "Novavax"
        },
        {
            "ttsId": "tts-1093858",
            "name": "Olympus"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-830313",
            "name": "Regeneron Pharmaceuticals"
        },
        {
            "ttsId": "tts-2705421",
            "name": "Sino Biopharma"
        },
        {
            "ttsId": "tts-2243278",
            "name": "Takeda Pharma."
        },
        {
            "ttsId": "tts-45504153",
            "name": "Teva Pharmaceutical Industries Ltd."
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group"
        },
        {
            "ttsId": "tts-128576576",
            "name": "Wuxi Biologics Cayman Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0028241000",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "111.37",
            "bidSize": "200",
            "ask": "112.80",
            "askSize": "200",
            "last": "112.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:03"
        },
        {
            "isin": "US00287Y1091",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "228.68",
            "bidSize": "100",
            "ask": "232.30",
            "askSize": "100",
            "last": "231.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:03"
        },
        {
            "isin": "US0311621009",
            "valor": "907582",
            "name": "Amgen",
            "symbol": "AMGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "368.01",
            "bidSize": "80",
            "ask": "369.15",
            "askSize": "80",
            "last": "369.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "JP3942400007",
            "valor": "764030",
            "name": "ASTELLAS PHARMA",
            "symbol": "4503",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'673.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 19:40:13"
        },
        {
            "isin": "US07725L1026",
            "valor": "30165310",
            "name": "BeOne Medicines",
            "symbol": "ONC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "340.00",
            "bidSize": "40",
            "ask": "354.00",
            "askSize": "40",
            "last": "346.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US09062X1037",
            "valor": "1720684",
            "name": "Biogen Inc.",
            "symbol": "BIIB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "187.47",
            "bidSize": "100",
            "ask": "200.00",
            "askSize": "100",
            "last": "196.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US09075V1026",
            "valor": "50030055",
            "name": "BioNTech SE (ADS)",
            "symbol": "BNTX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "105.00",
            "bidSize": "200",
            "ask": "108.78",
            "askSize": "900",
            "last": "105.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US1101221083",
            "valor": "914188",
            "name": "Bristol-Myers Squibb",
            "symbol": "BMY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "60.20",
            "bidSize": "100",
            "ask": "60.95",
            "askSize": "1'000",
            "last": "60.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "KR7068270008",
            "valor": "2224313",
            "name": "Celltrion",
            "symbol": "068270",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "KRW",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3519400000",
            "valor": "761611",
            "name": "Chugai Pharmaceutical",
            "symbol": "4519",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "9'180.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 19:11:32"
        },
        {
            "isin": "AU000000CSL8",
            "valor": "241548",
            "name": "Csl",
            "symbol": "CSL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "143.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 17:59:24"
        },
        {
            "isin": "US1266501006",
            "valor": "548525",
            "name": "CVS Health Corp",
            "symbol": "CVS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "78.50",
            "bidSize": "100",
            "ask": "78.75",
            "askSize": "500",
            "last": "78.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "US2358511028",
            "valor": "923916",
            "name": "Danaher Corp",
            "symbol": "DHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "212.01",
            "bidSize": "100",
            "ask": "222.00",
            "askSize": "100",
            "last": "212.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "US5324571083",
            "valor": "947556",
            "name": "Eli Lilly and Co",
            "symbol": "LLY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'040.60",
            "bidSize": "80",
            "ask": "1'042.50",
            "askSize": "80",
            "last": "1'040.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "US3755581036",
            "valor": "935700",
            "name": "Gilead Sciences",
            "symbol": "GILD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "154.01",
            "bidSize": "200",
            "ask": "155.55",
            "askSize": "100",
            "last": "154.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US4523271090",
            "valor": "1111080",
            "name": "Illumina",
            "symbol": "ILMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "114.48",
            "bidSize": "100",
            "ask": "117.00",
            "askSize": "100",
            "last": "116.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "IE00BYZK4776",
            "valor": "33305547",
            "name": "iShares Healthcare Innovation UCITS ETF USD Acc",
            "symbol": "HEAL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "9.03",
            "bidSize": "7'014",
            "ask": "9.05",
            "askSize": "13'889",
            "last": "9.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.02.2026 09:01:05"
        },
        {
            "isin": "US4781601046",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "243.43",
            "bidSize": "200",
            "ask": "245.00",
            "askSize": "100",
            "last": "243.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "IE00BK5BC677",
            "valor": "48767282",
            "name": "L&G Healthcare Technology & Innovation UCITS ETF USD Acc",
            "symbol": "DOCT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "14.68",
            "bidSize": "8'535",
            "ask": "14.73",
            "askSize": "201",
            "last": "14.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 17:35:48"
        },
        {
            "isin": "IE00BTN1Y115",
            "valor": "25187155",
            "name": "Medtronic PLC",
            "symbol": "MDT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "99.10",
            "bidSize": "500",
            "ask": "99.50",
            "askSize": "100",
            "last": "99.49",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.97",
            "bidSize": "100",
            "ask": "121.41",
            "askSize": "1'600",
            "last": "121.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "US60770K1079",
            "valor": "44811242",
            "name": "Moderna",
            "symbol": "MRNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "42.27",
            "bidSize": "100",
            "ask": "42.35",
            "askSize": "100",
            "last": "42.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US6700024010",
            "valor": "47862952",
            "name": "Novavax",
            "symbol": "NVAX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "8.62",
            "bidSize": "200",
            "ask": "8.70",
            "askSize": "200",
            "last": "8.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "JP3201200007",
            "valor": "763197",
            "name": "Olympus",
            "symbol": "7733",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "1'890.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "06.02.2026 20:41:34"
        },
        {
            "isin": "US7170811035",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "27.60",
            "bidSize": "100",
            "ask": "27.65",
            "askSize": "1'000",
            "last": "27.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "US75886F1075",
            "valor": "965755",
            "name": "Regeneron Pharmaceuticals",
            "symbol": "REGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "798.50",
            "bidSize": "40",
            "ask": "805.00",
            "askSize": "40",
            "last": "803.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "KYG8167W1380",
            "valor": "1821312",
            "name": "Sino Biopharma",
            "symbol": "1177",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.02.2026 21:50:19"
        },
        {
            "isin": "JP3463000004",
            "valor": "763546",
            "name": "Takeda Pharma.",
            "symbol": "4502",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6'025.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 15:30:16"
        },
        {
            "isin": "US8816242098",
            "valor": "758744",
            "name": "Teva Pharmaceutical Industries Ltd.",
            "symbol": "TEVA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "34.00",
            "bidSize": "200",
            "ask": "34.05",
            "askSize": "2'900",
            "last": "33.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "500.00",
            "bidSize": "80",
            "ask": "509.00",
            "askSize": "120",
            "last": "504.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "US91324P1021",
            "valor": "1078451",
            "name": "UnitedHealth Group",
            "symbol": "UNH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "292.60",
            "bidSize": "400",
            "ask": "292.80",
            "askSize": "40",
            "last": "293.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "KYG970081173",
            "valor": "58316884",
            "name": "Wuxi Biologics Cayman Inc",
            "symbol": "2269",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "40.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2026 18:03:50"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0700BC

Tracker-Zertifikat auf Healthcare World

Valor: 113465043
ISIN: CH1134650436
Termsheet: PDF (De) PDF (En)
Emittent: Banque Cantonale Vaudoise
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 12:24:00
Geldkurs
91.94
Geld Volumen: 5'000
Briefkurs
92.67
Brief Volumen: 5'000
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
  • HandelswährungCHF
  • BasiswertAbbott Laboratories / AbbVie Inc / Amgen / ASTELLAS PHARMA / BeOne Medicines / Biogen Inc. / BioNTech SE (ADS) / Bristol-Myers Squibb / Celltrion ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag30.09.2021
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.8%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs91.94
  • Geld Volumen5'000
  • Briefkurs92.67
  • Brief Volumen5'000
  • Letzter Kurs92.76
  • Performance (1 Woche)0.67%
  • Performance YTD2.86%
  • Kurswerte vom13.02.2026 22:10:00

Kennzahlen

Chart

Basiswert: Abbott Laboratories

  • Abbott Laboratories
  • ISINUS0028241000
  • Valor903037
  • BasiswertAbbott Laboratories
  • SymbolABT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs111.37
  • Geld Volumen200
  • Briefkurs112.80
  • Brief Volumen200
  • Letzter Kurs112.68
  • Kurswerte vom13.02.2026 22:00:03

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs228.68
  • Geld Volumen100
  • Briefkurs232.30
  • Brief Volumen100
  • Letzter Kurs231.50
  • Kurswerte vom13.02.2026 22:00:03

Basiswert: Amgen

  • Amgen
  • ISINUS0311621009
  • Valor907582
  • BasiswertAmgen
  • SymbolAMGN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs368.01
  • Geld Volumen80
  • Briefkurs369.15
  • Brief Volumen80
  • Letzter Kurs369.19
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: ASTELLAS PHARMA

  • ASTELLAS PHARMA
  • ISINJP3942400007
  • Valor764030
  • BasiswertASTELLAS PHARMA
  • Symbol4503
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs2'673.09
  • Kurswerte vom13.02.2026 19:40:13

Basiswert: BeOne Medicines

  • BeOne Medicines
  • ISINUS07725L1026
  • Valor30165310
  • BasiswertBeOne Medicines
  • SymbolONC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs340.00
  • Geld Volumen40
  • Briefkurs354.00
  • Brief Volumen40
  • Letzter Kurs346.07
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Biogen Inc.

  • Biogen Inc.
  • ISINUS09062X1037
  • Valor1720684
  • BasiswertBiogen Inc.
  • SymbolBIIB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs187.47
  • Geld Volumen100
  • Briefkurs200.00
  • Brief Volumen100
  • Letzter Kurs196.52
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: BioNTech SE (ADS)

  • BioNTech SE (ADS)
  • ISINUS09075V1026
  • Valor50030055
  • BasiswertBioNTech SE (ADS)
  • SymbolBNTX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs105.00
  • Geld Volumen200
  • Briefkurs108.78
  • Brief Volumen900
  • Letzter Kurs105.87
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Bristol-Myers Squibb

  • Bristol-Myers Squibb
  • ISINUS1101221083
  • Valor914188
  • BasiswertBristol-Myers Squibb
  • SymbolBMY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs60.20
  • Geld Volumen100
  • Briefkurs60.95
  • Brief Volumen1'000
  • Letzter Kurs60.74
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: Celltrion

  • Celltrion
  • ISINKR7068270008
  • Valor2224313
  • BasiswertCelltrion
  • Symbol068270
  • BörsenplatzSIX Structured Products
  • HandelwährungKRW

Basiswert: Chugai Pharmaceutical

  • Chugai Pharmaceutical
  • ISINJP3519400000
  • Valor761611
  • BasiswertChugai Pharmaceutical
  • Symbol4519
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs9'180.96
  • Kurswerte vom13.02.2026 19:11:32

Basiswert: Csl

  • Csl
  • ISINAU000000CSL8
  • Valor241548
  • BasiswertCsl
  • SymbolCSL
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs143.90
  • Kurswerte vom13.02.2026 17:59:24

Basiswert: CVS Health Corp

  • CVS Health Corp
  • ISINUS1266501006
  • Valor548525
  • BasiswertCVS Health Corp
  • SymbolCVS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs78.50
  • Geld Volumen100
  • Briefkurs78.75
  • Brief Volumen500
  • Letzter Kurs78.48
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: Danaher Corp

  • Danaher Corp
  • ISINUS2358511028
  • Valor923916
  • BasiswertDanaher Corp
  • SymbolDHR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs212.01
  • Geld Volumen100
  • Briefkurs222.00
  • Brief Volumen100
  • Letzter Kurs212.58
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: Eli Lilly and Co

  • Eli Lilly and Co
  • ISINUS5324571083
  • Valor947556
  • BasiswertEli Lilly and Co
  • SymbolLLY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'040.60
  • Geld Volumen80
  • Briefkurs1'042.50
  • Brief Volumen80
  • Letzter Kurs1'040.00
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: Gilead Sciences

  • Gilead Sciences
  • ISINUS3755581036
  • Valor935700
  • BasiswertGilead Sciences
  • SymbolGILD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs154.01
  • Geld Volumen200
  • Briefkurs155.55
  • Brief Volumen100
  • Letzter Kurs154.98
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Illumina

  • Illumina
  • ISINUS4523271090
  • Valor1111080
  • BasiswertIllumina
  • SymbolILMN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs114.48
  • Geld Volumen100
  • Briefkurs117.00
  • Brief Volumen100
  • Letzter Kurs116.81
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: iShares Healthcare Innovation UCITS ETF USD Acc

  • iShares Healthcare Innovation UCITS ETF USD Acc
  • ISINIE00BYZK4776
  • Valor33305547
  • BasiswertiShares Healthcare Innovation UCITS ETF USD Acc
  • SymbolHEAL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs9.03
  • Geld Volumen7'014
  • Briefkurs9.05
  • Brief Volumen13'889
  • Letzter Kurs9.03
  • Kurswerte vom16.02.2026 09:01:05

Basiswert: Johnson & Johnson

  • Johnson & Johnson
  • ISINUS4781601046
  • Valor943981
  • BasiswertJohnson & Johnson
  • SymbolJNJ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs243.43
  • Geld Volumen200
  • Briefkurs245.00
  • Brief Volumen100
  • Letzter Kurs243.45
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: L&G Healthcare Technology & Innovation UCITS ETF USD Acc

  • L&G Healthcare Technology & Innovation UCITS ETF USD Acc
  • ISINIE00BK5BC677
  • Valor48767282
  • BasiswertL&G Healthcare Technology & Innovation UCITS ETF USD Acc
  • SymbolDOCT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs14.68
  • Geld Volumen8'535
  • Briefkurs14.73
  • Brief Volumen201
  • Letzter Kurs14.46
  • Kurswerte vom13.02.2026 17:35:48

Basiswert: Medtronic PLC

  • Medtronic PLC
  • ISINIE00BTN1Y115
  • Valor25187155
  • BasiswertMedtronic PLC
  • SymbolMDT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs99.10
  • Geld Volumen500
  • Briefkurs99.50
  • Brief Volumen100
  • Letzter Kurs99.49
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs120.97
  • Geld Volumen100
  • Briefkurs121.41
  • Brief Volumen1'600
  • Letzter Kurs121.41
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: Moderna

  • Moderna
  • ISINUS60770K1079
  • Valor44811242
  • BasiswertModerna
  • SymbolMRNA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs42.27
  • Geld Volumen100
  • Briefkurs42.35
  • Brief Volumen100
  • Letzter Kurs42.23
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Novavax

  • Novavax
  • ISINUS6700024010
  • Valor47862952
  • BasiswertNovavax
  • SymbolNVAX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs8.62
  • Geld Volumen200
  • Briefkurs8.70
  • Brief Volumen200
  • Letzter Kurs8.70
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Olympus

  • Olympus
  • ISINJP3201200007
  • Valor763197
  • BasiswertOlympus
  • Symbol7733
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs1'890.68
  • Kurswerte vom06.02.2026 20:41:34

Basiswert: Pfizer

  • Pfizer
  • ISINUS7170811035
  • Valor962004
  • BasiswertPfizer
  • SymbolPFE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs27.60
  • Geld Volumen100
  • Briefkurs27.65
  • Brief Volumen1'000
  • Letzter Kurs27.58
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: Regeneron Pharmaceuticals

  • Regeneron Pharmaceuticals
  • ISINUS75886F1075
  • Valor965755
  • BasiswertRegeneron Pharmaceuticals
  • SymbolREGN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs798.50
  • Geld Volumen40
  • Briefkurs805.00
  • Brief Volumen40
  • Letzter Kurs803.17
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Sino Biopharma

  • Sino Biopharma
  • ISINKYG8167W1380
  • Valor1821312
  • BasiswertSino Biopharma
  • Symbol1177
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs6.57
  • Kurswerte vom12.02.2026 21:50:19

Basiswert: Takeda Pharma.

  • Takeda Pharma.
  • ISINJP3463000004
  • Valor763546
  • BasiswertTakeda Pharma.
  • Symbol4502
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs6'025.59
  • Kurswerte vom13.02.2026 15:30:16

Basiswert: Teva Pharmaceutical Industries Ltd.

  • Teva Pharmaceutical Industries Ltd.
  • ISINUS8816242098
  • Valor758744
  • BasiswertTeva Pharmaceutical Industries Ltd.
  • SymbolTEVA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs34.00
  • Geld Volumen200
  • Briefkurs34.05
  • Brief Volumen2'900
  • Letzter Kurs33.98
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs500.00
  • Geld Volumen80
  • Briefkurs509.00
  • Brief Volumen120
  • Letzter Kurs504.82
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: UnitedHealth Group

  • UnitedHealth Group
  • ISINUS91324P1021
  • Valor1078451
  • BasiswertUnitedHealth Group
  • SymbolUNH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs292.60
  • Geld Volumen400
  • Briefkurs292.80
  • Brief Volumen40
  • Letzter Kurs293.19
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: Wuxi Biologics Cayman Inc

  • Wuxi Biologics Cayman Inc
  • ISINKYG970081173
  • Valor58316884
  • BasiswertWuxi Biologics Cayman Inc
  • Symbol2269
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs40.65
  • Kurswerte vom10.02.2026 18:03:50
Traders Idea Trading Desk

«The Week»: US Makrozahlen im Fokus

16.02.2026 6 Min.
Schweiz Die Papiere der Sandoz (Börsensymbol: SNDZ SW) legen an der Schweizer Börse in diesem Jahr einen starken Start hin: +13,49 %...
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

KI-Schock an den Märkten – Übertreibung statt Krise?

16.02.2026 2 Min.
Software-Aktien brechen ein, KI sorgt für Nervosität und Anleger stellen plötzlich ganze Geschäftsmodelle infrage.
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Rückkehr zur Realität: Warum der Jahresstart die Märkte ausbremst

13.02.2026 4 Min.
Das Jahr 2026 hatte mit einem Paukenschlag begonnen, getragen von einem nahezu euphorischen Optimismus.
Mehr lesen