Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1134650436
Response:
{
    "meta": {
        "id": 7817589,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 32,
        "issuerRef": "BCV",
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER AMC 'HEALTHCARE WORLD' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1134650436",
        "wkn": null,
        "valor": "113465043",
        "symbol": "0700BC",
        "name": "Tracker-Zertifikat auf Healthcare World \u2013 Open End",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1134650436_de_20221210_041225.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1134650436_en_20240725_170333.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2 \/ AA \/ \u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "Abbott Laboratories \/ AbbVie Inc \/ Amgen \/ ASTELLAS PHARMA \/ BeiGene Ltd \/ Biogen Inc. \/ BioNTech SE (ADS) \/ Bristol-Myers Squibb Co \/ Celltrion \/ Chugai Pharmaceutical \/ Csl \/ CVS Health Corp \/ Danaher Corp \/ Eli Lilly and Co \/ Gilead Sciences \/ Ill",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "30.09.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.8%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "90.79",
        "bidSize": "0",
        "ask": "91.51",
        "askSize": "0",
        "last": "90.21",
        "change": "+0.46",
        "performanceWeek": "-0.11%",
        "performanceYtd": "0.82%",
        "lastDateTime": "23.01.2025 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-827593",
            "name": "Amgen"
        },
        {
            "ttsId": "tts-2727173",
            "name": "ASTELLAS PHARMA"
        },
        {
            "ttsId": "tts-100606809",
            "name": "BeiGene Ltd"
        },
        {
            "ttsId": "tts-1076458",
            "name": "Biogen Inc."
        },
        {
            "ttsId": "tts-175173233",
            "name": "BioNTech SE (ADS)"
        },
        {
            "ttsId": "tts-818515",
            "name": "Bristol-Myers Squibb Co"
        },
        {
            "ttsId": "tts-253174916",
            "name": "Celltrion"
        },
        {
            "ttsId": "tts-636536",
            "name": "Chugai Pharmaceutical"
        },
        {
            "ttsId": "tts-636619",
            "name": "Csl"
        },
        {
            "ttsId": "tts-819001",
            "name": "CVS Health Corp"
        },
        {
            "ttsId": "tts-819263",
            "name": "Danaher Corp"
        },
        {
            "ttsId": "tts-820450",
            "name": "Eli Lilly and Co"
        },
        {
            "ttsId": "tts-829063",
            "name": "Gilead Sciences"
        },
        {
            "ttsId": "tts-829281",
            "name": "Illumina"
        },
        {
            "ttsId": "tts-109994095",
            "name": "iSh Health Innovate USD A"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-194333162",
            "name": "L&G Healthcare Breakthrough"
        },
        {
            "ttsId": "tts-826302",
            "name": "Medtronic PLC"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-14359676",
            "name": "Moderna"
        },
        {
            "ttsId": "tts-830045",
            "name": "Novavax"
        },
        {
            "ttsId": "tts-1093858",
            "name": "Olympus"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-830313",
            "name": "Regeneron Pharmaceuticals"
        },
        {
            "ttsId": "tts-2705421",
            "name": "Sino Biopharma"
        },
        {
            "ttsId": "tts-2243278",
            "name": "Takeda Pharma."
        },
        {
            "ttsId": "tts-45504153",
            "name": "Teva Pharmaceutical Industries Ltd."
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group Inc"
        },
        {
            "ttsId": "tts-128576576",
            "name": "Wuxi Biologics Cayman Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0028241000",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "122.90",
            "bidSize": "200",
            "ask": "123.28",
            "askSize": "300",
            "last": "123.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "US00287Y1091",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "170.52",
            "bidSize": "100",
            "ask": "172.17",
            "askSize": "100",
            "last": "170.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "US0311621009",
            "valor": "907582",
            "name": "Amgen",
            "symbol": "AMGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "274.02",
            "bidSize": null,
            "ask": "276.00",
            "askSize": null,
            "last": "273.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.01.2025 00:00:00"
        },
        {
            "isin": "JP3942400007",
            "valor": "764030",
            "name": "ASTELLAS PHARMA",
            "symbol": "4503",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "9.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.01.2025 20:09:47"
        },
        {
            "isin": "US07725L1026",
            "valor": "30165310",
            "name": "BeiGene Ltd",
            "symbol": "BGNE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "220.30",
            "bidSize": null,
            "ask": "225.00",
            "askSize": null,
            "last": "222.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.01.2025 00:00:00"
        },
        {
            "isin": "US09062X1037",
            "valor": "1720684",
            "name": "Biogen Inc.",
            "symbol": "BIIB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "140.00",
            "bidSize": null,
            "ask": "142.75",
            "askSize": null,
            "last": "142.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.01.2025 00:00:00"
        },
        {
            "isin": "US09075V1026",
            "valor": "50030055",
            "name": "BioNTech SE (ADS)",
            "symbol": "BNTX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "113.83",
            "bidSize": null,
            "ask": "119.00",
            "askSize": null,
            "last": "115.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.01.2025 00:00:00"
        },
        {
            "isin": "US1101221083",
            "valor": "914188",
            "name": "Bristol-Myers Squibb Co",
            "symbol": "BMY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "59.00",
            "bidSize": "100",
            "ask": "59.23",
            "askSize": "100",
            "last": "59.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "KR7068270008",
            "valor": "2224313",
            "name": "Celltrion",
            "symbol": "068270",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "KRW",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3519400000",
            "valor": "761611",
            "name": "Chugai Pharmaceutical",
            "symbol": "4519",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "40.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.01.2025 00:00:00"
        },
        {
            "isin": "AU000000CSL8",
            "valor": "241548",
            "name": "Csl",
            "symbol": "CSL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "167.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.01.2025 17:01:50"
        },
        {
            "isin": "US1266501006",
            "valor": "548525",
            "name": "CVS Health Corp",
            "symbol": "CVS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "53.76",
            "bidSize": "100",
            "ask": "53.80",
            "askSize": "1'000",
            "last": "53.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "US2358511028",
            "valor": "923916",
            "name": "Danaher Corp",
            "symbol": "DHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "242.41",
            "bidSize": "100",
            "ask": "245.50",
            "askSize": "100",
            "last": "245.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "US5324571083",
            "valor": "947556",
            "name": "Eli Lilly and Co",
            "symbol": "LLY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "763.00",
            "bidSize": "100",
            "ask": "765.90",
            "askSize": "100",
            "last": "766.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "US3755581036",
            "valor": "935700",
            "name": "Gilead Sciences",
            "symbol": "GILD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "92.50",
            "bidSize": null,
            "ask": "93.93",
            "askSize": null,
            "last": "93.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.01.2025 00:00:00"
        },
        {
            "isin": "US4523271090",
            "valor": "1111080",
            "name": "Illumina",
            "symbol": "ILMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "139.00",
            "bidSize": null,
            "ask": "144.65",
            "askSize": null,
            "last": "140.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.01.2025 00:00:00"
        },
        {
            "isin": "IE00BYZK4776",
            "valor": "33305547",
            "name": "iSh Health Innovate USD A",
            "symbol": "HEAL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.90",
            "bidSize": "2'000",
            "ask": "7.97",
            "askSize": "1'840",
            "last": "7.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 17:35:45"
        },
        {
            "isin": "US4781601046",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "146.40",
            "bidSize": "500",
            "ask": "146.64",
            "askSize": "500",
            "last": "146.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "IE00BK5BC677",
            "valor": "48767282",
            "name": "L&G Healthcare Breakthrough",
            "symbol": "DOCT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "11.46",
            "bidSize": "0",
            "ask": "11.68",
            "askSize": "0",
            "last": "11.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 09:10:34"
        },
        {
            "isin": "IE00BTN1Y115",
            "valor": "25187155",
            "name": "Medtronic PLC",
            "symbol": "MDT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "88.30",
            "bidSize": "100",
            "ask": "89.55",
            "askSize": "600",
            "last": "89.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "96.45",
            "bidSize": "200",
            "ask": "96.98",
            "askSize": "400",
            "last": "96.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "US60770K1079",
            "valor": "44811242",
            "name": "Moderna",
            "symbol": "MRNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "38.70",
            "bidSize": null,
            "ask": "38.77",
            "askSize": null,
            "last": "38.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.01.2025 00:00:00"
        },
        {
            "isin": "US6700024010",
            "valor": "47862952",
            "name": "Novavax",
            "symbol": "NVAX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "8.85",
            "bidSize": null,
            "ask": "8.89",
            "askSize": null,
            "last": "8.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.01.2025 00:00:00"
        },
        {
            "isin": "JP3201200007",
            "valor": "763197",
            "name": "Olympus",
            "symbol": "7733",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "15.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.12.2024 15:30:55"
        },
        {
            "isin": "US7170811035",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "26.47",
            "bidSize": "200",
            "ask": "26.48",
            "askSize": "1'700",
            "last": "26.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "US75886F1075",
            "valor": "965755",
            "name": "Regeneron Pharmaceuticals",
            "symbol": "REGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "674.00",
            "bidSize": null,
            "ask": "683.00",
            "askSize": null,
            "last": "680.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.01.2025 00:00:00"
        },
        {
            "isin": "KYG8167W1380",
            "valor": "1821312",
            "name": "Sino Biopharma",
            "symbol": "1177",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "0.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.12.2024 20:11:32"
        },
        {
            "isin": "JP3463000004",
            "valor": "763546",
            "name": "Takeda Pharma.",
            "symbol": "4502",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "25.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.01.2025 15:31:59"
        },
        {
            "isin": "US8816242098",
            "valor": "758744",
            "name": "Teva Pharmaceutical Industries Ltd.",
            "symbol": "TEVA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "21.44",
            "bidSize": "600",
            "ask": "21.79",
            "askSize": "600",
            "last": "21.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "550.00",
            "bidSize": "100",
            "ask": "577.80",
            "askSize": "1'000",
            "last": "574.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "US91324P1021",
            "valor": "1078451",
            "name": "UnitedHealth Group Inc",
            "symbol": "UNH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "526.00",
            "bidSize": "100",
            "ask": "530.20",
            "askSize": "100",
            "last": "529.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.01.2025 22:10:00"
        },
        {
            "isin": "KYG970081173",
            "valor": "58316884",
            "name": "Wuxi Biologics Cayman Inc",
            "symbol": "2269",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "2.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.01.2025 21:58:29"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0700BC

Tracker-Zertifikat auf Healthcare World – Open End

Valor: 113465043
ISIN: CH1134650436
Termsheet: PDF (De) PDF (En)
Emittent: Banque Cantonale Vaudoise
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 04:09:25
Geldkurs
90.79
Geld Volumen: 0
Briefkurs
91.51
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
  • HandelswährungCHF
  • BasiswertAbbott Laboratories / AbbVie Inc / Amgen / ASTELLAS PHARMA / BeiGene Ltd / Biogen Inc. / BioNTech SE (ADS) / Bristol-Myers Squibb Co / Celltrion / Chugai Pharmaceutical / Csl / CVS Health Corp / Danaher Corp / Eli Lilly and Co / Gilead Sciences / Ill
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag30.09.2021
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.8%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs90.79
  • Geld Volumen0
  • Briefkurs91.51
  • Brief Volumen0
  • Letzter Kurs90.21
  • Veränderung+0.46
  • Performance (1 Woche)-0.11%
  • Performance YTD0.82%
  • Kurswerte vom23.01.2025 22:10:00

Kennzahlen

Chart

Basiswert: Abbott Laboratories

  • Abbott Laboratories
  • ISINUS0028241000
  • Valor903037
  • BasiswertAbbott Laboratories
  • SymbolABT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs122.90
  • Geld Volumen200
  • Briefkurs123.28
  • Brief Volumen300
  • Letzter Kurs123.22
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs170.52
  • Geld Volumen100
  • Briefkurs172.17
  • Brief Volumen100
  • Letzter Kurs170.67
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: Amgen

  • Amgen
  • ISINUS0311621009
  • Valor907582
  • BasiswertAmgen
  • SymbolAMGN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs274.02
  • Briefkurs276.00
  • Letzter Kurs273.44
  • Kurswerte vom22.01.2025 00:00:00

Basiswert: ASTELLAS PHARMA

  • ASTELLAS PHARMA
  • ISINJP3942400007
  • Valor764030
  • BasiswertASTELLAS PHARMA
  • Symbol4503
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Letzter Kurs9.19
  • Kurswerte vom22.01.2025 20:09:47

Basiswert: BeiGene Ltd

  • BeiGene Ltd
  • ISINUS07725L1026
  • Valor30165310
  • BasiswertBeiGene Ltd
  • SymbolBGNE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs220.30
  • Briefkurs225.00
  • Letzter Kurs222.22
  • Kurswerte vom22.01.2025 00:00:00

Basiswert: Biogen Inc.

  • Biogen Inc.
  • ISINUS09062X1037
  • Valor1720684
  • BasiswertBiogen Inc.
  • SymbolBIIB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs140.00
  • Briefkurs142.75
  • Letzter Kurs142.75
  • Kurswerte vom22.01.2025 00:00:00

Basiswert: BioNTech SE (ADS)

  • BioNTech SE (ADS)
  • ISINUS09075V1026
  • Valor50030055
  • BasiswertBioNTech SE (ADS)
  • SymbolBNTX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs113.83
  • Briefkurs119.00
  • Letzter Kurs115.17
  • Kurswerte vom22.01.2025 00:00:00

Basiswert: Bristol-Myers Squibb Co

  • Bristol-Myers Squibb Co
  • ISINUS1101221083
  • Valor914188
  • BasiswertBristol-Myers Squibb Co
  • SymbolBMY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs59.00
  • Geld Volumen100
  • Briefkurs59.23
  • Brief Volumen100
  • Letzter Kurs59.14
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: Celltrion

  • Celltrion
  • ISINKR7068270008
  • Valor2224313
  • BasiswertCelltrion
  • Symbol068270
  • BörsenplatzSIX Structured Products
  • HandelwährungKRW

Basiswert: Chugai Pharmaceutical

  • Chugai Pharmaceutical
  • ISINJP3519400000
  • Valor761611
  • BasiswertChugai Pharmaceutical
  • Symbol4519
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Letzter Kurs40.21
  • Kurswerte vom22.01.2025 00:00:00

Basiswert: Csl

  • Csl
  • ISINAU000000CSL8
  • Valor241548
  • BasiswertCsl
  • SymbolCSL
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Letzter Kurs167.31
  • Kurswerte vom22.01.2025 17:01:50

Basiswert: CVS Health Corp

  • CVS Health Corp
  • ISINUS1266501006
  • Valor548525
  • BasiswertCVS Health Corp
  • SymbolCVS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs53.76
  • Geld Volumen100
  • Briefkurs53.80
  • Brief Volumen1'000
  • Letzter Kurs53.82
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: Danaher Corp

  • Danaher Corp
  • ISINUS2358511028
  • Valor923916
  • BasiswertDanaher Corp
  • SymbolDHR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs242.41
  • Geld Volumen100
  • Briefkurs245.50
  • Brief Volumen100
  • Letzter Kurs245.66
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: Eli Lilly and Co

  • Eli Lilly and Co
  • ISINUS5324571083
  • Valor947556
  • BasiswertEli Lilly and Co
  • SymbolLLY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs763.00
  • Geld Volumen100
  • Briefkurs765.90
  • Brief Volumen100
  • Letzter Kurs766.60
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: Gilead Sciences

  • Gilead Sciences
  • ISINUS3755581036
  • Valor935700
  • BasiswertGilead Sciences
  • SymbolGILD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs92.50
  • Briefkurs93.93
  • Letzter Kurs93.04
  • Kurswerte vom22.01.2025 00:00:00

Basiswert: Illumina

  • Illumina
  • ISINUS4523271090
  • Valor1111080
  • BasiswertIllumina
  • SymbolILMN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs139.00
  • Briefkurs144.65
  • Letzter Kurs140.36
  • Kurswerte vom22.01.2025 00:00:00

Basiswert: iSh Health Innovate USD A

  • iSh Health Innovate USD A
  • ISINIE00BYZK4776
  • Valor33305547
  • BasiswertiSh Health Innovate USD A
  • SymbolHEAL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs5.90
  • Geld Volumen2'000
  • Briefkurs7.97
  • Brief Volumen1'840
  • Letzter Kurs7.97
  • Kurswerte vom23.01.2025 17:35:45

Basiswert: Johnson & Johnson

  • Johnson & Johnson
  • ISINUS4781601046
  • Valor943981
  • BasiswertJohnson & Johnson
  • SymbolJNJ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs146.40
  • Geld Volumen500
  • Briefkurs146.64
  • Brief Volumen500
  • Letzter Kurs146.64
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: L&G Healthcare Breakthrough

  • L&G Healthcare Breakthrough
  • ISINIE00BK5BC677
  • Valor48767282
  • BasiswertL&G Healthcare Breakthrough
  • SymbolDOCT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs11.46
  • Geld Volumen0
  • Briefkurs11.68
  • Brief Volumen0
  • Letzter Kurs11.63
  • Kurswerte vom23.01.2025 09:10:34

Basiswert: Medtronic PLC

  • Medtronic PLC
  • ISINIE00BTN1Y115
  • Valor25187155
  • BasiswertMedtronic PLC
  • SymbolMDT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs88.30
  • Geld Volumen100
  • Briefkurs89.55
  • Brief Volumen600
  • Letzter Kurs89.25
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs96.45
  • Geld Volumen200
  • Briefkurs96.98
  • Brief Volumen400
  • Letzter Kurs96.63
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: Moderna

  • Moderna
  • ISINUS60770K1079
  • Valor44811242
  • BasiswertModerna
  • SymbolMRNA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs38.70
  • Briefkurs38.77
  • Letzter Kurs38.50
  • Kurswerte vom22.01.2025 00:00:00

Basiswert: Novavax

  • Novavax
  • ISINUS6700024010
  • Valor47862952
  • BasiswertNovavax
  • SymbolNVAX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs8.85
  • Briefkurs8.89
  • Letzter Kurs8.83
  • Kurswerte vom22.01.2025 00:00:00

Basiswert: Olympus

  • Olympus
  • ISINJP3201200007
  • Valor763197
  • BasiswertOlympus
  • Symbol7733
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Letzter Kurs15.50
  • Kurswerte vom16.12.2024 15:30:55

Basiswert: Pfizer

  • Pfizer
  • ISINUS7170811035
  • Valor962004
  • BasiswertPfizer
  • SymbolPFE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs26.47
  • Geld Volumen200
  • Briefkurs26.48
  • Brief Volumen1'700
  • Letzter Kurs26.44
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: Regeneron Pharmaceuticals

  • Regeneron Pharmaceuticals
  • ISINUS75886F1075
  • Valor965755
  • BasiswertRegeneron Pharmaceuticals
  • SymbolREGN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs674.00
  • Briefkurs683.00
  • Letzter Kurs680.03
  • Kurswerte vom22.01.2025 00:00:00

Basiswert: Sino Biopharma

  • Sino Biopharma
  • ISINKYG8167W1380
  • Valor1821312
  • BasiswertSino Biopharma
  • Symbol1177
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Letzter Kurs0.41
  • Kurswerte vom19.12.2024 20:11:32

Basiswert: Takeda Pharma.

  • Takeda Pharma.
  • ISINJP3463000004
  • Valor763546
  • BasiswertTakeda Pharma.
  • Symbol4502
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Letzter Kurs25.90
  • Kurswerte vom21.01.2025 15:31:59

Basiswert: Teva Pharmaceutical Industries Ltd.

  • Teva Pharmaceutical Industries Ltd.
  • ISINUS8816242098
  • Valor758744
  • BasiswertTeva Pharmaceutical Industries Ltd.
  • SymbolTEVA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs21.44
  • Geld Volumen600
  • Briefkurs21.79
  • Brief Volumen600
  • Letzter Kurs21.79
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs550.00
  • Geld Volumen100
  • Briefkurs577.80
  • Brief Volumen1'000
  • Letzter Kurs574.85
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: UnitedHealth Group Inc

  • UnitedHealth Group Inc
  • ISINUS91324P1021
  • Valor1078451
  • BasiswertUnitedHealth Group Inc
  • SymbolUNH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs526.00
  • Geld Volumen100
  • Briefkurs530.20
  • Brief Volumen100
  • Letzter Kurs529.77
  • Kurswerte vom23.01.2025 22:10:00

Basiswert: Wuxi Biologics Cayman Inc

  • Wuxi Biologics Cayman Inc
  • ISINKYG970081173
  • Valor58316884
  • BasiswertWuxi Biologics Cayman Inc
  • Symbol2269
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Letzter Kurs2.30
  • Kurswerte vom15.01.2025 21:58:29
Traders Idea Trading Desk

Yen: Die Bullen sind am Zug

22.01.2025 5 Min.
Die japanische Notenbank könnte am Freitag ihren nächsten Zinsschritt nach oben vornehmen. Eine daraus abzuleitende Yen-Stärke lockt zur Spekulation. Der...
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Marktreaktionen zeigen extreme Sensibilität der Anleger

21.01.2025 5 Min.
Der stärkste Rückgang der 10-jährigen US-Renditen seit dem Stress Anfang August 2024, der stärkste Rückgang der Renditen 10-jähriger Bundesanleihen seit...
Mehr lesen
Trading Desk

PMMI Januar 2025

21.01.2025 2 Min.
Die Market-Making-Qualitäten der Emittenten lagen am 31. Dezember 2024 sowohl bei den Hebelprodukten wie auch bei den Anlageprodukten leicht höher...
Mehr lesen