Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1134650436
Response:
{
    "meta": {
        "id": 819301,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 32,
        "issuerRef": "BCV",
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER AMC 'HEALTHCARE WORLD' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1134650436",
        "wkn": null,
        "valor": "113465043",
        "symbol": "0700BC",
        "name": "Tracker-Zertifikat auf Healthcare World \u2013 Open End",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1134650436_de_20221210_041225.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "Abbott Laboratories \/ AbbVie Inc \/ Amgen \/ ASTELLAS PHARMA \/ BeiGene Ltd \/ Biogen Inc. \/ BioNTech SE American Depositary Share \/ Bristol-Myers Squibb Co \/ Celltrion \/ Chugai Pharmaceutical \/ Csl \/ CVS Health Corp \/ Danaher Corp \/ Eli Lilly and Co \/ G",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "30.09.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.8%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "92.95",
        "bidSize": "0",
        "ask": "93.68",
        "askSize": "0",
        "last": "93.07",
        "change": "+0.59",
        "performanceWeek": "2.57%",
        "performanceYtd": "11.88%",
        "lastDateTime": "12.07.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-827593",
            "name": "Amgen"
        },
        {
            "ttsId": "tts-2727173",
            "name": "ASTELLAS PHARMA"
        },
        {
            "ttsId": "tts-100606809",
            "name": "BeiGene Ltd"
        },
        {
            "ttsId": "tts-1076458",
            "name": "Biogen Inc."
        },
        {
            "ttsId": "tts-175173233",
            "name": "BioNTech SE American Depositary Share"
        },
        {
            "ttsId": "tts-818515",
            "name": "Bristol-Myers Squibb Co"
        },
        {
            "ttsId": "tts-253174916",
            "name": "Celltrion"
        },
        {
            "ttsId": "tts-636536",
            "name": "Chugai Pharmaceutical"
        },
        {
            "ttsId": "tts-636619",
            "name": "Csl"
        },
        {
            "ttsId": "tts-819001",
            "name": "CVS Health Corp"
        },
        {
            "ttsId": "tts-819263",
            "name": "Danaher Corp"
        },
        {
            "ttsId": "tts-820450",
            "name": "Eli Lilly and Co"
        },
        {
            "ttsId": "tts-829063",
            "name": "Gilead Sciences"
        },
        {
            "ttsId": "tts-829281",
            "name": "Illumina"
        },
        {
            "ttsId": "tts-109994095",
            "name": "iSh Health Innovate USD A"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-194333162",
            "name": "L&G Healthcare Breakthrough"
        },
        {
            "ttsId": "tts-826302",
            "name": "Medtronic PLC"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-14359676",
            "name": "Moderna"
        },
        {
            "ttsId": "tts-830045",
            "name": "Novavax"
        },
        {
            "ttsId": "tts-1093858",
            "name": "Olympus"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-830313",
            "name": "Regeneron Pharmaceuticals"
        },
        {
            "ttsId": "tts-2705421",
            "name": "Sino Biopharma"
        },
        {
            "ttsId": "tts-2243278",
            "name": "Takeda Pharma."
        },
        {
            "ttsId": "tts-45504153",
            "name": "Teva Pharmaceutical Industries Ltd."
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group Inc"
        },
        {
            "ttsId": "tts-128576576",
            "name": "Wuxi Biologics Cayman Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US0028241000",
            "wkn": "850103",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "104.18",
            "bidSize": "100",
            "ask": "104.75",
            "askSize": "300",
            "last": "104.22",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US00287Y1091",
            "wkn": "A1J84E",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "170.29",
            "bidSize": "100",
            "ask": "170.40",
            "askSize": "400",
            "last": "170.28",
            "change": "+0.37",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US0311621009",
            "wkn": "867900",
            "valor": "907582",
            "name": "Amgen",
            "symbol": "AMGN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "325.66",
            "bidSize": null,
            "ask": "327.00",
            "askSize": null,
            "last": "325.09",
            "change": "+3.42",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "JP3942400007",
            "wkn": "856273",
            "valor": "764030",
            "name": "ASTELLAS PHARMA",
            "symbol": "4503",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "10.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 21:27:42"
        },
        {
            "isin": "US07725L1026",
            "wkn": "A1437N",
            "valor": "30165310",
            "name": "BeiGene Ltd",
            "symbol": "BGNE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "143.44",
            "bidSize": null,
            "ask": "163.00",
            "askSize": null,
            "last": "150.50",
            "change": "+4.46",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US09062X1037",
            "wkn": "789617",
            "valor": "1720684",
            "name": "Biogen Inc.",
            "symbol": "BIIB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "237.22",
            "bidSize": null,
            "ask": "238.00",
            "askSize": null,
            "last": "236.80",
            "change": "+4.05",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US09075V1026",
            "wkn": "A2PSR2",
            "valor": "50030055",
            "name": "BioNTech SE American Depositary Share",
            "symbol": "BNTX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "83.92",
            "bidSize": null,
            "ask": "84.70",
            "askSize": null,
            "last": "84.70",
            "change": "+3.40",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US1101221083",
            "wkn": "850501",
            "valor": "914188",
            "name": "Bristol-Myers Squibb Co",
            "symbol": "BMY",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "40.48",
            "bidSize": "100",
            "ask": "40.50",
            "askSize": "4'500",
            "last": "40.46",
            "change": "-0.29",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "KR7068270008",
            "wkn": null,
            "valor": "2224313",
            "name": "Celltrion",
            "symbol": "068270",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3519400000",
            "wkn": "857216",
            "valor": "761611",
            "name": "Chugai Pharmaceutical",
            "symbol": "4519",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "35.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "25.06.2024 18:06:54"
        },
        {
            "isin": "AU000000CSL8",
            "wkn": "890952",
            "valor": "241548",
            "name": "Csl",
            "symbol": "CSL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "204.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 21:27:42"
        },
        {
            "isin": "US1266501006",
            "wkn": "859034",
            "valor": "548525",
            "name": "CVS Health Corp",
            "symbol": "CVS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "58.90",
            "bidSize": "100",
            "ask": "59.00",
            "askSize": "500",
            "last": "59.00",
            "change": "+0.79",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US2358511028",
            "wkn": "866197",
            "valor": "923916",
            "name": "Danaher Corp",
            "symbol": "DHR",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "246.15",
            "bidSize": "100",
            "ask": "247.24",
            "askSize": "100",
            "last": "246.70",
            "change": "+0.43",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US5324571083",
            "wkn": "858560",
            "valor": "947556",
            "name": "Eli Lilly and Co",
            "symbol": "LLY",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "947.50",
            "bidSize": "100",
            "ask": "950.80",
            "askSize": "300",
            "last": "948.40",
            "change": "+14.26",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US3755581036",
            "wkn": "885823",
            "valor": "935700",
            "name": "Gilead Sciences",
            "symbol": "GILD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.00",
            "bidSize": null,
            "ask": "70.50",
            "askSize": null,
            "last": "69.97",
            "change": "+1.22",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US4523271090",
            "wkn": "927079",
            "valor": "1111080",
            "name": "Illumina",
            "symbol": "ILMN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "118.21",
            "bidSize": null,
            "ask": "119.00",
            "askSize": null,
            "last": "118.00",
            "change": "+4.83",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "IE00BYZK4776",
            "wkn": "A2ANH2",
            "valor": "33305547",
            "name": "iSh Health Innovate USD A",
            "symbol": "HEAL",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "7.00",
            "bidSize": "1'000",
            "ask": "7.89",
            "askSize": "5'942",
            "last": "7.73",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 14:37:25"
        },
        {
            "isin": "US4781601046",
            "wkn": "853260",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "149.81",
            "bidSize": "100",
            "ask": "150.00",
            "askSize": "100",
            "last": "149.88",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "IE00BK5BC677",
            "wkn": "A2PM51",
            "valor": "48767282",
            "name": "L&G Healthcare Breakthrough",
            "symbol": "DOCT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10.35",
            "bidSize": "0",
            "ask": "10.55",
            "askSize": "0",
            "last": "10.47",
            "change": "+0.11",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "IE00BTN1Y115",
            "wkn": "A14M2J",
            "valor": "25187155",
            "name": "Medtronic PLC",
            "symbol": "MDT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "77.75",
            "bidSize": "100",
            "ask": "78.10",
            "askSize": "100",
            "last": "77.95",
            "change": "-0.12",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US58933Y1055",
            "wkn": "A0YD8Q",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "127.51",
            "bidSize": "300",
            "ask": "127.67",
            "askSize": "100",
            "last": "127.76",
            "change": "-1.21",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US60770K1079",
            "wkn": "A2N9D9",
            "valor": "44811242",
            "name": "Moderna",
            "symbol": "MRNA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "122.00",
            "bidSize": null,
            "ask": "122.70",
            "askSize": null,
            "last": "122.82",
            "change": "+5.38",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US6700024010",
            "wkn": "A2PKMZ",
            "valor": "47862952",
            "name": "Novavax",
            "symbol": "NVAX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "12.86",
            "bidSize": null,
            "ask": "12.95",
            "askSize": null,
            "last": "12.96",
            "change": "+1.02",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "JP3201200007",
            "wkn": "856840",
            "valor": "763197",
            "name": "Olympus",
            "symbol": "7733",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "16.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 21:27:42"
        },
        {
            "isin": "US7170811035",
            "wkn": "852009",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "28.93",
            "bidSize": "400",
            "ask": "28.96",
            "askSize": "800",
            "last": "28.92",
            "change": "+0.26",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US75886F1075",
            "wkn": "881535",
            "valor": "965755",
            "name": "Regeneron Pharmaceuticals",
            "symbol": "REGN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'082.18",
            "bidSize": null,
            "ask": "1'098.00",
            "askSize": null,
            "last": "1'080.27",
            "change": "+9.15",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "KYG8167W1380",
            "wkn": "A0CBDJ",
            "valor": "1821312",
            "name": "Sino Biopharma",
            "symbol": "1177",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "0.32",
            "change": "+0.01",
            "distToStrikeRate": null,
            "lastDateTime": "09.07.2024 00:00:00"
        },
        {
            "isin": "JP3463000004",
            "wkn": "853849",
            "valor": "763546",
            "name": "Takeda Pharma.",
            "symbol": "4502",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "26.70",
            "change": "+0.43",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US8816242098",
            "wkn": "883035",
            "valor": "758744",
            "name": "Teva Pharmaceutical Industries Ltd.",
            "symbol": "TEVA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "17.01",
            "bidSize": "3'100",
            "ask": "17.28",
            "askSize": "200",
            "last": "17.28",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US8835561023",
            "wkn": "857209",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "528.91",
            "bidSize": "100",
            "ask": "552.00",
            "askSize": "100",
            "last": "548.09",
            "change": "+5.40",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US91324P1021",
            "wkn": "869561",
            "valor": "1078451",
            "name": "UnitedHealth Group Inc",
            "symbol": "UNH",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "509.16",
            "bidSize": "1'000",
            "ask": "512.00",
            "askSize": "100",
            "last": "511.53",
            "change": "+7.17",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "KYG970081173",
            "wkn": "A2QJCN",
            "valor": "58316884",
            "name": "Wuxi Biologics Cayman Inc",
            "symbol": "2269",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "1.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.07.2024 19:39:14"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0700BC

Tracker-Zertifikat auf Healthcare World – Open End

Valor: 113465043
ISIN: CH1134650436
Termsheet: PDF (De)
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 14:40:45
Geldkurs
92.95
Geld Volumen: 0
Briefkurs
93.68
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2/AA/–
  • HandelswährungCHF
  • BasiswertAbbott Laboratories / AbbVie Inc / Amgen / ASTELLAS PHARMA / BeiGene Ltd / Biogen Inc. / BioNTech SE American Depositary Share / Bristol-Myers Squibb Co / Celltrion / Chugai Pharmaceutical / Csl / CVS Health Corp / Danaher Corp / Eli Lilly and Co / G
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag30.09.2021
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.8%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs92.95
  • Geld Volumen0
  • Briefkurs93.68
  • Brief Volumen0
  • Letzter Kurs93.07
  • Veränderung+0.59
  • Performance (1 Woche)2.57%
  • Performance YTD11.88%
  • Kurswerte vom12.07.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Abbott Laboratories

  • Abbott Laboratories
  • ISINUS0028241000
  • WKN850103
  • Valor903037
  • BasiswertAbbott Laboratories
  • SymbolABT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs104.18
  • Geld Volumen100
  • Briefkurs104.75
  • Brief Volumen300
  • Letzter Kurs104.22
  • Veränderung+0.04
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • WKNA1J84E
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs170.29
  • Geld Volumen100
  • Briefkurs170.40
  • Brief Volumen400
  • Letzter Kurs170.28
  • Veränderung+0.37
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Amgen

  • Amgen
  • ISINUS0311621009
  • WKN867900
  • Valor907582
  • BasiswertAmgen
  • SymbolAMGN
  • HandelwährungUSD
  • Geldkurs325.66
  • Briefkurs327.00
  • Letzter Kurs325.09
  • Veränderung+3.42
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: ASTELLAS PHARMA

  • ASTELLAS PHARMA
  • ISINJP3942400007
  • WKN856273
  • Valor764030
  • BasiswertASTELLAS PHARMA
  • Symbol4503
  • HandelwährungUSD
  • Letzter Kurs10.29
  • Kurswerte vom11.07.2024 21:27:42

Basiswert: BeiGene Ltd

  • BeiGene Ltd
  • ISINUS07725L1026
  • WKNA1437N
  • Valor30165310
  • BasiswertBeiGene Ltd
  • SymbolBGNE
  • HandelwährungUSD
  • Geldkurs143.44
  • Briefkurs163.00
  • Letzter Kurs150.50
  • Veränderung+4.46
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Biogen Inc.

  • Biogen Inc.
  • ISINUS09062X1037
  • WKN789617
  • Valor1720684
  • BasiswertBiogen Inc.
  • SymbolBIIB
  • HandelwährungUSD
  • Geldkurs237.22
  • Briefkurs238.00
  • Letzter Kurs236.80
  • Veränderung+4.05
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: BioNTech SE American Depositary Share

  • BioNTech SE American Depositary Share
  • ISINUS09075V1026
  • WKNA2PSR2
  • Valor50030055
  • BasiswertBioNTech SE American Depositary Share
  • SymbolBNTX
  • HandelwährungUSD
  • Geldkurs83.92
  • Briefkurs84.70
  • Letzter Kurs84.70
  • Veränderung+3.40
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Bristol-Myers Squibb Co

  • Bristol-Myers Squibb Co
  • ISINUS1101221083
  • WKN850501
  • Valor914188
  • BasiswertBristol-Myers Squibb Co
  • SymbolBMY
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs40.48
  • Geld Volumen100
  • Briefkurs40.50
  • Brief Volumen4'500
  • Letzter Kurs40.46
  • Veränderung-0.29
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Celltrion

  • Celltrion
  • ISINKR7068270008
  • Valor2224313
  • BasiswertCelltrion
  • Symbol068270
  • HandelwährungUSD

Basiswert: Chugai Pharmaceutical

  • Chugai Pharmaceutical
  • ISINJP3519400000
  • WKN857216
  • Valor761611
  • BasiswertChugai Pharmaceutical
  • Symbol4519
  • HandelwährungUSD
  • Letzter Kurs35.25
  • Kurswerte vom25.06.2024 18:06:54

Basiswert: Csl

  • Csl
  • ISINAU000000CSL8
  • WKN890952
  • Valor241548
  • BasiswertCsl
  • SymbolCSL
  • HandelwährungUSD
  • Letzter Kurs204.23
  • Kurswerte vom11.07.2024 21:27:42

Basiswert: CVS Health Corp

  • CVS Health Corp
  • ISINUS1266501006
  • WKN859034
  • Valor548525
  • BasiswertCVS Health Corp
  • SymbolCVS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs58.90
  • Geld Volumen100
  • Briefkurs59.00
  • Brief Volumen500
  • Letzter Kurs59.00
  • Veränderung+0.79
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Danaher Corp

  • Danaher Corp
  • ISINUS2358511028
  • WKN866197
  • Valor923916
  • BasiswertDanaher Corp
  • SymbolDHR
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs246.15
  • Geld Volumen100
  • Briefkurs247.24
  • Brief Volumen100
  • Letzter Kurs246.70
  • Veränderung+0.43
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Eli Lilly and Co

  • Eli Lilly and Co
  • ISINUS5324571083
  • WKN858560
  • Valor947556
  • BasiswertEli Lilly and Co
  • SymbolLLY
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs947.50
  • Geld Volumen100
  • Briefkurs950.80
  • Brief Volumen300
  • Letzter Kurs948.40
  • Veränderung+14.26
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Gilead Sciences

  • Gilead Sciences
  • ISINUS3755581036
  • WKN885823
  • Valor935700
  • BasiswertGilead Sciences
  • SymbolGILD
  • HandelwährungUSD
  • Geldkurs70.00
  • Briefkurs70.50
  • Letzter Kurs69.97
  • Veränderung+1.22
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Illumina

  • Illumina
  • ISINUS4523271090
  • WKN927079
  • Valor1111080
  • BasiswertIllumina
  • SymbolILMN
  • HandelwährungUSD
  • Geldkurs118.21
  • Briefkurs119.00
  • Letzter Kurs118.00
  • Veränderung+4.83
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: iSh Health Innovate USD A

  • iSh Health Innovate USD A
  • ISINIE00BYZK4776
  • WKNA2ANH2
  • Valor33305547
  • BasiswertiSh Health Innovate USD A
  • SymbolHEAL
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungUSD
  • Geldkurs7.00
  • Geld Volumen1'000
  • Briefkurs7.89
  • Brief Volumen5'942
  • Letzter Kurs7.73
  • Veränderung+0.20
  • Kurswerte vom12.07.2024 14:37:25

Basiswert: Johnson & Johnson

  • Johnson & Johnson
  • ISINUS4781601046
  • WKN853260
  • Valor943981
  • BasiswertJohnson & Johnson
  • SymbolJNJ
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs149.81
  • Geld Volumen100
  • Briefkurs150.00
  • Brief Volumen100
  • Letzter Kurs149.88
  • Veränderung+0.18
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: L&G Healthcare Breakthrough

  • L&G Healthcare Breakthrough
  • ISINIE00BK5BC677
  • WKNA2PM51
  • Valor48767282
  • BasiswertL&G Healthcare Breakthrough
  • SymbolDOCT
  • HandelwährungCHF
  • Geldkurs10.35
  • Geld Volumen0
  • Briefkurs10.55
  • Brief Volumen0
  • Letzter Kurs10.47
  • Veränderung+0.11
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Medtronic PLC

  • Medtronic PLC
  • ISINIE00BTN1Y115
  • WKNA14M2J
  • Valor25187155
  • BasiswertMedtronic PLC
  • SymbolMDT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs77.75
  • Geld Volumen100
  • Briefkurs78.10
  • Brief Volumen100
  • Letzter Kurs77.95
  • Veränderung-0.12
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • WKNA0YD8Q
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs127.51
  • Geld Volumen300
  • Briefkurs127.67
  • Brief Volumen100
  • Letzter Kurs127.76
  • Veränderung-1.21
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Moderna

  • Moderna
  • ISINUS60770K1079
  • WKNA2N9D9
  • Valor44811242
  • BasiswertModerna
  • SymbolMRNA
  • HandelwährungUSD
  • Geldkurs122.00
  • Briefkurs122.70
  • Letzter Kurs122.82
  • Veränderung+5.38
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Novavax

  • Novavax
  • ISINUS6700024010
  • WKNA2PKMZ
  • Valor47862952
  • BasiswertNovavax
  • SymbolNVAX
  • HandelwährungUSD
  • Geldkurs12.86
  • Briefkurs12.95
  • Letzter Kurs12.96
  • Veränderung+1.02
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Olympus

  • Olympus
  • ISINJP3201200007
  • WKN856840
  • Valor763197
  • BasiswertOlympus
  • Symbol7733
  • HandelwährungUSD
  • Letzter Kurs16.53
  • Kurswerte vom11.07.2024 21:27:42

Basiswert: Pfizer

  • Pfizer
  • ISINUS7170811035
  • WKN852009
  • Valor962004
  • BasiswertPfizer
  • SymbolPFE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs28.93
  • Geld Volumen400
  • Briefkurs28.96
  • Brief Volumen800
  • Letzter Kurs28.92
  • Veränderung+0.26
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Regeneron Pharmaceuticals

  • Regeneron Pharmaceuticals
  • ISINUS75886F1075
  • WKN881535
  • Valor965755
  • BasiswertRegeneron Pharmaceuticals
  • SymbolREGN
  • HandelwährungUSD
  • Geldkurs1'082.18
  • Briefkurs1'098.00
  • Letzter Kurs1'080.27
  • Veränderung+9.15
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Sino Biopharma

  • Sino Biopharma
  • ISINKYG8167W1380
  • WKNA0CBDJ
  • Valor1821312
  • BasiswertSino Biopharma
  • Symbol1177
  • HandelwährungUSD
  • Letzter Kurs0.32
  • Veränderung+0.01
  • Kurswerte vom09.07.2024 00:00:00

Basiswert: Takeda Pharma.

  • Takeda Pharma.
  • ISINJP3463000004
  • WKN853849
  • Valor763546
  • BasiswertTakeda Pharma.
  • Symbol4502
  • HandelwährungUSD
  • Letzter Kurs26.70
  • Veränderung+0.43
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Teva Pharmaceutical Industries Ltd.

  • Teva Pharmaceutical Industries Ltd.
  • ISINUS8816242098
  • WKN883035
  • Valor758744
  • BasiswertTeva Pharmaceutical Industries Ltd.
  • SymbolTEVA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs17.01
  • Geld Volumen3'100
  • Briefkurs17.28
  • Brief Volumen200
  • Letzter Kurs17.28
  • Veränderung+0.18
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • WKN857209
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs528.91
  • Geld Volumen100
  • Briefkurs552.00
  • Brief Volumen100
  • Letzter Kurs548.09
  • Veränderung+5.40
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: UnitedHealth Group Inc

  • UnitedHealth Group Inc
  • ISINUS91324P1021
  • WKN869561
  • Valor1078451
  • BasiswertUnitedHealth Group Inc
  • SymbolUNH
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs509.16
  • Geld Volumen1'000
  • Briefkurs512.00
  • Brief Volumen100
  • Letzter Kurs511.53
  • Veränderung+7.17
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Wuxi Biologics Cayman Inc

  • Wuxi Biologics Cayman Inc
  • ISINKYG970081173
  • WKNA2QJCN
  • Valor58316884
  • BasiswertWuxi Biologics Cayman Inc
  • Symbol2269
  • HandelwährungUSD
  • Letzter Kurs1.48
  • Kurswerte vom08.07.2024 19:39:14