Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218245897
Response:
{
    "meta": {
        "id": 31186807,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 40,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Swiss Mid Leaders",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218245897",
        "wkn": null,
        "valor": "121824589",
        "symbol": "SONMDZ",
        "name": "Tracker-Zertifikat auf Swiss Mid Leaders",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218245897_de_20240513_164207.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218245897_en_20240722_111248.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Alcon \/ Baloise \/ Barry Callebaut \/ Belimo \/ Bossard \/ Bucher \/ Burckhardt \/ Daetwyler \/ dormakaba \/ Emmi \/ Flughafen Zürich \/ Forbo \/ Galenica \/  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "08.02.2024",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "117.70",
        "bidSize": "0",
        "ask": "118.65",
        "askSize": "0",
        "last": "119.40",
        "change": "+0.49",
        "performanceWeek": "-0.20%",
        "performanceYtd": "7.56%",
        "lastDateTime": "18.09.2026 11:00:11"
    },
    "chart": [
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-442154",
            "name": "Baloise"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-216659075",
            "name": "Belimo"
        },
        {
            "ttsId": "tts-71846003",
            "name": "Bossard"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-682940",
            "name": "Daetwyler"
        },
        {
            "ttsId": "tts-93938497",
            "name": "dormakaba"
        },
        {
            "ttsId": "tts-2170729",
            "name": "Emmi"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Zürich"
        },
        {
            "ttsId": "tts-675941",
            "name": "Forbo"
        },
        {
            "ttsId": "tts-120501879",
            "name": "Galenica"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-675766",
            "name": "Huber + Suhner"
        },
        {
            "ttsId": "tts-18218729",
            "name": "Kardex"
        },
        {
            "ttsId": "tts-125042612",
            "name": "Landis+Gyr"
        },
        {
            "ttsId": "tts-683269",
            "name": "LEM N"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Sprüngli PS"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-278175553",
            "name": "Luzerner KB"
        },
        {
            "ttsId": "tts-162154636",
            "name": "Medacta Group"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-72431062",
            "name": "SFS Group"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS Holding"
        },
        {
            "ttsId": "tts-150415841",
            "name": "SIG Group AG"
        },
        {
            "ttsId": "tts-231377582",
            "name": "SKAN N"
        },
        {
            "ttsId": "tts-177016395",
            "name": "Softwareone"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-687949",
            "name": "Sulzer"
        },
        {
            "ttsId": "tts-680095",
            "name": "Swissquote"
        },
        {
            "ttsId": "tts-675769",
            "name": "Tecan Group"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "55.00",
            "bidSize": "407",
            "ask": "54.48",
            "askSize": "125",
            "last": "53.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0012410517",
            "valor": "1241051",
            "name": "Baloise",
            "symbol": "BALN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "0",
            "ask": null,
            "askSize": "0",
            "last": "198.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 22:10:00"
        },
        {
            "isin": "CH0009002962",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'105.00",
            "bidSize": "1",
            "ask": "1'130.00",
            "askSize": "70",
            "last": "1'108.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH1101098163",
            "valor": "110109816",
            "name": "Belimo",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "760.00",
            "bidSize": "2",
            "ask": "805.00",
            "askSize": "100",
            "last": "792.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0238627142",
            "valor": "23862714",
            "name": "Bossard",
            "symbol": "BOSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "237.00",
            "bidSize": "45",
            "ask": "242.00",
            "askSize": "80",
            "last": "241.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0002432174",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "318.00",
            "bidSize": "50",
            "ask": "329.50",
            "askSize": "50",
            "last": "321.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0025536027",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "470.00",
            "bidSize": "15",
            "ask": "484.00",
            "askSize": "100",
            "last": "476.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0030486770",
            "valor": "3048677",
            "name": "Daetwyler",
            "symbol": "DAE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "122.00",
            "bidSize": "2",
            "ask": "137.40",
            "askSize": "13",
            "last": "125.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0011795959",
            "valor": "1179595",
            "name": "dormakaba",
            "symbol": "DOKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "0.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012829898",
            "valor": "1282989",
            "name": "Emmi",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "820.00",
            "bidSize": "49",
            "ask": "841.00",
            "askSize": "230",
            "last": "830.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0319416936",
            "valor": "31941693",
            "name": "Flughafen Zürich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "200.00",
            "bidSize": "12",
            "ask": "209.00",
            "askSize": "100",
            "last": "200.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0003541510",
            "valor": "354151",
            "name": "Forbo",
            "symbol": "FORN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "845.00",
            "bidSize": "1",
            "ask": "950.00",
            "askSize": "94",
            "last": "933.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0360674466",
            "valor": "36067446",
            "name": "Galenica",
            "symbol": "GALE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "81.50",
            "bidSize": "132",
            "ask": "83.25",
            "askSize": "370",
            "last": "81.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH1169151003",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "55.70",
            "bidSize": "90",
            "ask": "55.70",
            "askSize": "1'000",
            "last": "55.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'240.00",
            "bidSize": "29",
            "ask": "3'292.00",
            "askSize": "3",
            "last": "3'249.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0012214059",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "67.60",
            "bidSize": "850",
            "ask": "69.00",
            "askSize": "560",
            "last": "67.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0030380734",
            "valor": "3038073",
            "name": "Huber + Suhner",
            "symbol": "HUBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "165.00",
            "bidSize": "100",
            "ask": "168.80",
            "askSize": "10",
            "last": "165.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH1431598916",
            "valor": "143159891",
            "name": "Inficon",
            "symbol": "IFCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "155.00",
            "bidSize": "5",
            "ask": "168.00",
            "askSize": "58",
            "last": "167.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0100837282",
            "valor": "10083728",
            "name": "Kardex",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "226.00",
            "bidSize": "180",
            "ask": "245.00",
            "askSize": "151",
            "last": "229.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0371153492",
            "valor": "37115349",
            "name": "Landis+Gyr",
            "symbol": "LAND",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "45.00",
            "bidSize": "2'525",
            "ask": "47.75",
            "askSize": "378",
            "last": "46.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0022427626",
            "valor": "2242762",
            "name": "LEM N",
            "symbol": "LEHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "550.00",
            "bidSize": "13",
            "ask": "575.00",
            "askSize": "15",
            "last": "573.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0010570767",
            "valor": "1057076",
            "name": "Lindt & Sprüngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "8'530.00",
            "bidSize": "3",
            "ask": "8'655.00",
            "askSize": "1",
            "last": "8'615.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "540.00",
            "bidSize": "3",
            "ask": "549.00",
            "askSize": "25",
            "last": "545.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH1252930610",
            "valor": "125293061",
            "name": "Luzerner KB",
            "symbol": "LUKN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "115.00",
            "bidSize": "10",
            "ask": "118.00",
            "askSize": "614",
            "last": "116.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0468525222",
            "valor": "46852522",
            "name": "Medacta Group",
            "symbol": "MOVE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "108.00",
            "bidSize": "35",
            "ask": "118.20",
            "askSize": "200",
            "last": "109.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "18",
            "ask": "629.40",
            "askSize": "75",
            "last": "613.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0018294154",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "147.50",
            "bidSize": "198",
            "ask": "149.30",
            "askSize": "1'000",
            "last": "148.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0024638196",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "251.20",
            "bidSize": "15",
            "ask": "260.00",
            "askSize": "500",
            "last": "252.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0239229302",
            "valor": "23922930",
            "name": "SFS Group",
            "symbol": "SFSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "132.00",
            "bidSize": "5",
            "ask": "136.00",
            "askSize": "150",
            "last": "133.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH1256740924",
            "valor": "249745",
            "name": "SGS Holding",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "82",
            "ask": "94.10",
            "askSize": "500",
            "last": "93.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "73.00",
            "bidSize": "609",
            "ask": "75.00",
            "askSize": "250",
            "last": "73.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0435377954",
            "valor": "43537795",
            "name": "SIG Group AG",
            "symbol": "SIGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "13.00",
            "bidSize": "15",
            "ask": "13.20",
            "askSize": "1'000",
            "last": "13.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0013396012",
            "valor": "1339601",
            "name": "SKAN N",
            "symbol": "SKAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "61.00",
            "bidSize": "500",
            "ask": "64.20",
            "askSize": "1'000",
            "last": "64.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0496451508",
            "valor": "49645150",
            "name": "Softwareone",
            "symbol": "SWON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "9.05",
            "bidSize": "261",
            "ask": "9.47",
            "askSize": "1'400",
            "last": "9.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0012549785",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "16",
            "ask": "236.00",
            "askSize": "60",
            "last": "232.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "94.00",
            "bidSize": "32",
            "ask": "96.00",
            "askSize": "22'000",
            "last": "94.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0038388911",
            "valor": "3838891",
            "name": "Sulzer",
            "symbol": "SUN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "590",
            "ask": "149.20",
            "askSize": "6",
            "last": "145.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0010675863",
            "valor": "1067586",
            "name": "Swissquote",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012100191",
            "valor": "1210019",
            "name": "Tecan Group",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "1",
            "ask": "221.00",
            "askSize": "254",
            "last": "218.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        },
        {
            "isin": "CH0012453913",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "66.20",
            "bidSize": "125",
            "ask": "70.00",
            "askSize": "50",
            "last": "67.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.09.2026 17:31:16"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

SONMDZ

Tracker-Zertifikat auf Swiss Mid Leaders

Valor: 121824589
ISIN: CH1218245897
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 16:24:50
Geldkurs
117.70
Geld Volumen: 0
Briefkurs
118.65
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAlcon / Baloise / Barry Callebaut / Belimo / Bossard / Bucher / Burckhardt / Daetwyler / dormakaba / Emmi / Flughafen Zürich / Forbo / Galenica / ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag08.02.2024
  • Auszahlungsartbar
  • Management-Fee (p.a.)1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs117.70
  • Geld Volumen0
  • Briefkurs118.65
  • Brief Volumen0
  • Letzter Kurs119.40
  • Veränderung+0.49
  • Performance (1 Woche)-0.20%
  • Performance YTD7.56%
  • Kurswerte vom18.09.2026 11:00:11

Kennzahlen

Chart

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs55.00
  • Geld Volumen407
  • Briefkurs54.48
  • Brief Volumen125
  • Letzter Kurs53.66
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Baloise

  • Baloise
  • ISINCH0012410517
  • Valor1241051
  • BasiswertBaloise
  • SymbolBALN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen0
  • Brief Volumen0
  • Letzter Kurs198.00
  • Kurswerte vom08.12.2025 22:10:00

Basiswert: Barry Callebaut

  • Barry Callebaut
  • ISINCH0009002962
  • Valor900296
  • BasiswertBarry Callebaut
  • SymbolBARN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs1'105.00
  • Geld Volumen1
  • Briefkurs1'130.00
  • Brief Volumen70
  • Letzter Kurs1'108.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Belimo

  • Belimo
  • ISINCH1101098163
  • Valor110109816
  • BasiswertBelimo
  • SymbolBEAN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs760.00
  • Geld Volumen2
  • Briefkurs805.00
  • Brief Volumen100
  • Letzter Kurs792.50
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Bossard

  • Bossard
  • ISINCH0238627142
  • Valor23862714
  • BasiswertBossard
  • SymbolBOSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs237.00
  • Geld Volumen45
  • Briefkurs242.00
  • Brief Volumen80
  • Letzter Kurs241.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Bucher

  • Bucher
  • ISINCH0002432174
  • Valor243217
  • BasiswertBucher
  • SymbolBUCN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs318.00
  • Geld Volumen50
  • Briefkurs329.50
  • Brief Volumen50
  • Letzter Kurs321.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Burckhardt

  • Burckhardt
  • ISINCH0025536027
  • Valor2553602
  • BasiswertBurckhardt
  • SymbolBCHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs470.00
  • Geld Volumen15
  • Briefkurs484.00
  • Brief Volumen100
  • Letzter Kurs476.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Daetwyler

  • Daetwyler
  • ISINCH0030486770
  • Valor3048677
  • BasiswertDaetwyler
  • SymbolDAE
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs122.00
  • Geld Volumen2
  • Briefkurs137.40
  • Brief Volumen13
  • Letzter Kurs125.60
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: dormakaba

  • dormakaba
  • ISINCH0011795959
  • Valor1179595
  • Basiswertdormakaba
  • SymbolDOKA
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs0.00

Basiswert: Emmi

  • Emmi
  • ISINCH0012829898
  • Valor1282989
  • BasiswertEmmi
  • SymbolEMMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs820.00
  • Geld Volumen49
  • Briefkurs841.00
  • Brief Volumen230
  • Letzter Kurs830.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Flughafen Zürich

  • Flughafen Zürich
  • ISINCH0319416936
  • Valor31941693
  • BasiswertFlughafen Zürich
  • SymbolFHZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs200.00
  • Geld Volumen12
  • Briefkurs209.00
  • Brief Volumen100
  • Letzter Kurs200.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Forbo

  • Forbo
  • ISINCH0003541510
  • Valor354151
  • BasiswertForbo
  • SymbolFORN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs845.00
  • Geld Volumen1
  • Briefkurs950.00
  • Brief Volumen94
  • Letzter Kurs933.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Galenica

  • Galenica
  • ISINCH0360674466
  • Valor36067446
  • BasiswertGalenica
  • SymbolGALE
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs81.50
  • Geld Volumen132
  • Briefkurs83.25
  • Brief Volumen370
  • Letzter Kurs81.60
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Georg Fischer

  • Georg Fischer
  • ISINCH1169151003
  • Valor116915100
  • BasiswertGeorg Fischer
  • SymbolGF
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs55.70
  • Geld Volumen90
  • Briefkurs55.70
  • Brief Volumen1'000
  • Letzter Kurs55.30
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs3'240.00
  • Geld Volumen29
  • Briefkurs3'292.00
  • Brief Volumen3
  • Letzter Kurs3'249.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Holcim

  • Holcim
  • ISINCH0012214059
  • Valor1221405
  • BasiswertHolcim
  • SymbolHOLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs67.60
  • Geld Volumen850
  • Briefkurs69.00
  • Brief Volumen560
  • Letzter Kurs67.56
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Huber + Suhner

  • Huber + Suhner
  • ISINCH0030380734
  • Valor3038073
  • BasiswertHuber + Suhner
  • SymbolHUBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs165.00
  • Geld Volumen100
  • Briefkurs168.80
  • Brief Volumen10
  • Letzter Kurs165.80
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Inficon

  • Inficon
  • ISINCH1431598916
  • Valor143159891
  • BasiswertInficon
  • SymbolIFCN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs155.00
  • Geld Volumen5
  • Briefkurs168.00
  • Brief Volumen58
  • Letzter Kurs167.40
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Kardex

  • Kardex
  • ISINCH0100837282
  • Valor10083728
  • BasiswertKardex
  • SymbolKARN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs226.00
  • Geld Volumen180
  • Briefkurs245.00
  • Brief Volumen151
  • Letzter Kurs229.50
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Landis+Gyr

  • Landis+Gyr
  • ISINCH0371153492
  • Valor37115349
  • BasiswertLandis+Gyr
  • SymbolLAND
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs45.00
  • Geld Volumen2'525
  • Briefkurs47.75
  • Brief Volumen378
  • Letzter Kurs46.85
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: LEM N

  • LEM N
  • ISINCH0022427626
  • Valor2242762
  • BasiswertLEM N
  • SymbolLEHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs550.00
  • Geld Volumen13
  • Briefkurs575.00
  • Brief Volumen15
  • Letzter Kurs573.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs8'530.00
  • Geld Volumen3
  • Briefkurs8'655.00
  • Brief Volumen1
  • Letzter Kurs8'615.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs540.00
  • Geld Volumen3
  • Briefkurs549.00
  • Brief Volumen25
  • Letzter Kurs545.60
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Luzerner KB

  • Luzerner KB
  • ISINCH1252930610
  • Valor125293061
  • BasiswertLuzerner KB
  • SymbolLUKN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs115.00
  • Geld Volumen10
  • Briefkurs118.00
  • Brief Volumen614
  • Letzter Kurs116.40
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Medacta Group

  • Medacta Group
  • ISINCH0468525222
  • Valor46852522
  • BasiswertMedacta Group
  • SymbolMOVE
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs108.00
  • Geld Volumen35
  • Briefkurs118.20
  • Brief Volumen200
  • Letzter Kurs109.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen18
  • Briefkurs629.40
  • Brief Volumen75
  • Letzter Kurs613.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: PSP Swiss Property

  • PSP Swiss Property
  • ISINCH0018294154
  • Valor1829415
  • BasiswertPSP Swiss Property
  • SymbolPSPN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs147.50
  • Geld Volumen198
  • Briefkurs149.30
  • Brief Volumen1'000
  • Letzter Kurs148.20
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs251.20
  • Geld Volumen15
  • Briefkurs260.00
  • Brief Volumen500
  • Letzter Kurs252.20
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: SFS Group

  • SFS Group
  • ISINCH0239229302
  • Valor23922930
  • BasiswertSFS Group
  • SymbolSFSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs132.00
  • Geld Volumen5
  • Briefkurs136.00
  • Brief Volumen150
  • Letzter Kurs133.80
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: SGS Holding

  • SGS Holding
  • ISINCH1256740924
  • Valor249745
  • BasiswertSGS Holding
  • SymbolSGSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen82
  • Briefkurs94.10
  • Brief Volumen500
  • Letzter Kurs93.04
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Siegfried

  • Siegfried
  • ISINCH1429326825
  • Valor142932682
  • BasiswertSiegfried
  • SymbolSFZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs73.00
  • Geld Volumen609
  • Briefkurs75.00
  • Brief Volumen250
  • Letzter Kurs73.15
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: SIG Group AG

  • SIG Group AG
  • ISINCH0435377954
  • Valor43537795
  • BasiswertSIG Group AG
  • SymbolSIGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs13.00
  • Geld Volumen15
  • Briefkurs13.20
  • Brief Volumen1'000
  • Letzter Kurs13.14
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: SKAN N

  • SKAN N
  • ISINCH0013396012
  • Valor1339601
  • BasiswertSKAN N
  • SymbolSKAN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs61.00
  • Geld Volumen500
  • Briefkurs64.20
  • Brief Volumen1'000
  • Letzter Kurs64.10
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Softwareone

  • Softwareone
  • ISINCH0496451508
  • Valor49645150
  • BasiswertSoftwareone
  • SymbolSWON
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs9.05
  • Geld Volumen261
  • Briefkurs9.47
  • Brief Volumen1'400
  • Letzter Kurs9.34
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen16
  • Briefkurs236.00
  • Brief Volumen60
  • Letzter Kurs232.00
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs94.00
  • Geld Volumen32
  • Briefkurs96.00
  • Brief Volumen22'000
  • Letzter Kurs94.58
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Sulzer

  • Sulzer
  • ISINCH0038388911
  • Valor3838891
  • BasiswertSulzer
  • SymbolSUN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen590
  • Briefkurs149.20
  • Brief Volumen6
  • Letzter Kurs145.50
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Swissquote

  • Swissquote
  • ISINCH0010675863
  • Valor1067586
  • BasiswertSwissquote
  • SymbolSQN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Tecan Group

  • Tecan Group
  • ISINCH0012100191
  • Valor1210019
  • BasiswertTecan Group
  • SymbolTECN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen1
  • Briefkurs221.00
  • Brief Volumen254
  • Letzter Kurs218.80
  • Kurswerte vom18.09.2026 17:31:16

Basiswert: Temenos

  • Temenos
  • ISINCH0012453913
  • Valor1245391
  • BasiswertTemenos
  • SymbolTEMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs66.20
  • Geld Volumen125
  • Briefkurs70.00
  • Brief Volumen50
  • Letzter Kurs67.40
  • Kurswerte vom18.09.2026 17:31:16
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Schwächere PISA-Ergebnisse zeigen ein strukturelles Problem

17.09.2026 4 Min.
Die ersten Ergebnisse der jüngsten PISA-Studie, die die Kompetenz 15-jähriger Schüler misst, ihre Kenntnisse in den Bereichen Lesen, Mathematik und...
Mehr lesen
Opinion Leaders

Digitale Burggräben von Morgen

16.09.2026 4 Min.
Momentan zeigt sich die Wasseroberfläche an den Märkten ganz ruhig. Aber unter der Oberfläche brodelt es. Ja, es sind sogar...
Mehr lesen
Focus

«payoff special»: ETP & Indexing Guide 2026/2027

16.09.2026 1 Min.
Vom Sparbüchlein zum Selberdenker
Mehr lesen