Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218253339
Response:
{
    "meta": {
        "id": 36398568,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 26,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "12874.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf US Quality Equities IV Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218253339",
        "wkn": null,
        "valor": "121825333",
        "symbol": "USQE4Z",
        "name": "Tracker-Zertifikat auf US Quality Equities IV Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218253339_de_20251017_000827.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218253339_en_20260506_033908.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "342",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "Alphabet (C) \/ Amazon.com \/ Autodesk \/ Broadcom \/ Cboe Global Markets Inc \/ Chevron Corp \/ D.R. Horton Inc \/ Elevance Health Inc \/ Emerson Electri ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "12'874.21",
        "firstTradingDate": "07.06.2024",
        "lastTradingDate": "31.05.2027",
        "redemptionDate": "07.06.2027",
        "paymentType": "bar",
        "mgmtFeePa": "0.4%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "16'626.00",
        "bidSize": "0",
        "ask": "16'793.00",
        "askSize": "0",
        "last": "16'899.00",
        "change": null,
        "performanceWeek": "-1.013%",
        "performanceYtd": "2.26%",
        "lastDateTime": "22.06.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-1947579",
            "name": "Alphabet (C)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831838",
            "name": "Autodesk"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-158963201",
            "name": "Cboe Global Markets Inc"
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-824489",
            "name": "D.R. Horton Inc"
        },
        {
            "ttsId": "tts-252682894",
            "name": "Elevance Health Inc"
        },
        {
            "ttsId": "tts-824588",
            "name": "Emerson Electric Co"
        },
        {
            "ttsId": "tts-824806",
            "name": "Goldman Sachs"
        },
        {
            "ttsId": "tts-98772733",
            "name": "Hubbell Inc"
        },
        {
            "ttsId": "tts-278925995",
            "name": "Kenvue Rg"
        },
        {
            "ttsId": "tts-203738082",
            "name": "Keurig Dr Pepper"
        },
        {
            "ttsId": "tts-826218",
            "name": "Lowe's Companies Inc"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-820732",
            "name": "Newmont"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-830313",
            "name": "Regeneron Pharmaceuticals"
        },
        {
            "ttsId": "tts-821220",
            "name": "Reinsurance Group of America Inc"
        },
        {
            "ttsId": "tts-104497775",
            "name": "S&P Global Inc"
        },
        {
            "ttsId": "tts-96423906",
            "name": "T-Mobile US"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-821074",
            "name": "Vertex Pharmaceuticals"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "342"
    },
    "underlyings": [
        {
            "isin": "US02079K1079",
            "valor": "29798545",
            "name": "Alphabet (C)",
            "symbol": "GOOG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "345.30",
            "bidSize": null,
            "ask": "345.37",
            "askSize": null,
            "last": "348.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "232.99",
            "bidSize": null,
            "ask": "233.30",
            "askSize": null,
            "last": "232.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US0527691069",
            "valor": "910018",
            "name": "Autodesk",
            "symbol": "ADSK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "186.00",
            "bidSize": null,
            "ask": "188.00",
            "askSize": null,
            "last": "187.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "392.48",
            "bidSize": null,
            "ask": "392.50",
            "askSize": null,
            "last": "392.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US12503M1080",
            "valor": "11368371",
            "name": "Cboe Global Markets Inc",
            "symbol": "CBOE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "258.52",
            "bidSize": "50",
            "ask": "258.73",
            "askSize": "231",
            "last": "258.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:35:13"
        },
        {
            "isin": "US1667641005",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "175.89",
            "bidSize": "300",
            "ask": "175.93",
            "askSize": "200",
            "last": "175.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:33:59"
        },
        {
            "isin": "US23331A1097",
            "valor": "923870",
            "name": "D.R. Horton Inc",
            "symbol": "DHI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "156.33",
            "bidSize": "100",
            "ask": "156.54",
            "askSize": "300",
            "last": "156.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:35:05"
        },
        {
            "isin": "US0367521038",
            "valor": "26124340",
            "name": "Elevance Health Inc",
            "symbol": "ELV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "394.92",
            "bidSize": "40",
            "ask": "395.19",
            "askSize": "200",
            "last": "395.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:34:06"
        },
        {
            "isin": "US2910111044",
            "valor": "928215",
            "name": "Emerson Electric Co",
            "symbol": "EMR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "143.58",
            "bidSize": "100",
            "ask": "143.69",
            "askSize": "100",
            "last": "143.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:34:21"
        },
        {
            "isin": "US38141G1040",
            "valor": "714968",
            "name": "Goldman Sachs",
            "symbol": "GS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'096.29",
            "bidSize": "80",
            "ask": "1'096.79",
            "askSize": "40",
            "last": "1'096.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:34:10"
        },
        {
            "isin": "US4435106079",
            "valor": "30890825",
            "name": "Hubbell Inc",
            "symbol": "HUBB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "510.87",
            "bidSize": "80",
            "ask": "511.35",
            "askSize": "40",
            "last": "511.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:35:18"
        },
        {
            "isin": "US49177J1025",
            "valor": "124280948",
            "name": "Kenvue Rg",
            "symbol": "KVUE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "18.37",
            "bidSize": "16'700",
            "ask": "18.38",
            "askSize": "6'300",
            "last": "18.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:35:09"
        },
        {
            "isin": "US49271V1008",
            "valor": "42514316",
            "name": "Keurig Dr Pepper",
            "symbol": "KDP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.75",
            "bidSize": null,
            "ask": "30.87",
            "askSize": null,
            "last": "30.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US5486611073",
            "valor": "948564",
            "name": "Lowe's Companies Inc",
            "symbol": "LOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "213.55",
            "bidSize": "200",
            "ask": "213.73",
            "askSize": "100",
            "last": "213.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:34:04"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "562.51",
            "bidSize": null,
            "ask": "562.70",
            "askSize": null,
            "last": "563.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'230.01",
            "bidSize": null,
            "ask": "1'230.50",
            "askSize": null,
            "last": "1'211.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "368.31",
            "bidSize": null,
            "ask": "368.34",
            "askSize": null,
            "last": "367.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US6516391066",
            "valor": "956952",
            "name": "Newmont",
            "symbol": "NEM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "97.61",
            "bidSize": "600",
            "ask": "97.64",
            "askSize": "300",
            "last": "97.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:33:41"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "207.80",
            "bidSize": null,
            "ask": "207.85",
            "askSize": null,
            "last": "208.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "165.81",
            "bidSize": "200",
            "ask": "165.86",
            "askSize": "500",
            "last": "165.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:33:50"
        },
        {
            "isin": "US75886F1075",
            "valor": "965755",
            "name": "Regeneron Pharmaceuticals",
            "symbol": "REGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "609.51",
            "bidSize": null,
            "ask": "612.49",
            "askSize": null,
            "last": "612.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US7593516047",
            "valor": "4857709",
            "name": "Reinsurance Group of America Inc",
            "symbol": "RGA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "210.94",
            "bidSize": "100",
            "ask": "211.30",
            "askSize": "100",
            "last": "211.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:35:10"
        },
        {
            "isin": "US78409V1044",
            "valor": "32303352",
            "name": "S&P Global Inc",
            "symbol": "SPGI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "400.37",
            "bidSize": "40",
            "ask": "400.54",
            "askSize": "80",
            "last": "400.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:34:50"
        },
        {
            "isin": "US8725901040",
            "valor": "21226503",
            "name": "T-Mobile US",
            "symbol": "TMUS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "179.34",
            "bidSize": null,
            "ask": "179.91",
            "askSize": null,
            "last": "180.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "466.50",
            "bidSize": "80",
            "ask": "467.03",
            "askSize": "80",
            "last": "466.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:33:30"
        },
        {
            "isin": "US92532F1003",
            "valor": "983327",
            "name": "Vertex Pharmaceuticals",
            "symbol": "VRTX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "465.20",
            "bidSize": null,
            "ask": "466.38",
            "askSize": null,
            "last": "466.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

USQE4Z

Tracker-Zertifikat auf US Quality Equities IV Basket

Valor: 121825333
ISIN: CH1218253339
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 22:09:52
Geldkurs
16'626.00
Geld Volumen: 0
Briefkurs
16'793.00
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
342
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungUSD
  • BasiswertAlphabet (C) / Amazon.com / Autodesk / Broadcom / Cboe Global Markets Inc / Chevron Corp / D.R. Horton Inc / Elevance Health Inc / Emerson Electri ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis12'874.21
  • Erster Handelstag07.06.2024
  • Letzter Handel31.05.2027
  • Rückzahlungsdatum07.06.2027
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.4%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs16'626.00
  • Geld Volumen0
  • Briefkurs16'793.00
  • Brief Volumen0
  • Letzter Kurs16'899.00
  • Performance (1 Woche)-1.013%
  • Performance YTD2.26%
  • Kurswerte vom22.06.2026 22:10:00

Kennzahlen

  • Tage bis Verfall342

Chart

Basiswert: Alphabet (C)

  • Alphabet (C)
  • ISINUS02079K1079
  • Valor29798545
  • BasiswertAlphabet (C)
  • SymbolGOOG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs345.30
  • Briefkurs345.37
  • Letzter Kurs348.78
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs232.99
  • Briefkurs233.30
  • Letzter Kurs232.79
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Autodesk

  • Autodesk
  • ISINUS0527691069
  • Valor910018
  • BasiswertAutodesk
  • SymbolADSK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs186.00
  • Briefkurs188.00
  • Letzter Kurs187.72
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs392.48
  • Briefkurs392.50
  • Letzter Kurs392.13
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Cboe Global Markets Inc

  • Cboe Global Markets Inc
  • ISINUS12503M1080
  • Valor11368371
  • BasiswertCboe Global Markets Inc
  • SymbolCBOE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs258.52
  • Geld Volumen50
  • Briefkurs258.73
  • Brief Volumen231
  • Letzter Kurs258.53
  • Kurswerte vom23.06.2026 21:35:13

Basiswert: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • Valor1281709
  • BasiswertChevron Corp
  • SymbolCVX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs175.89
  • Geld Volumen300
  • Briefkurs175.93
  • Brief Volumen200
  • Letzter Kurs175.89
  • Kurswerte vom23.06.2026 21:33:59

Basiswert: D.R. Horton Inc

  • D.R. Horton Inc
  • ISINUS23331A1097
  • Valor923870
  • BasiswertD.R. Horton Inc
  • SymbolDHI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs156.33
  • Geld Volumen100
  • Briefkurs156.54
  • Brief Volumen300
  • Letzter Kurs156.43
  • Kurswerte vom23.06.2026 21:35:05

Basiswert: Elevance Health Inc

  • Elevance Health Inc
  • ISINUS0367521038
  • Valor26124340
  • BasiswertElevance Health Inc
  • SymbolELV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs394.92
  • Geld Volumen40
  • Briefkurs395.19
  • Brief Volumen200
  • Letzter Kurs395.00
  • Kurswerte vom23.06.2026 21:34:06

Basiswert: Emerson Electric Co

  • Emerson Electric Co
  • ISINUS2910111044
  • Valor928215
  • BasiswertEmerson Electric Co
  • SymbolEMR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs143.58
  • Geld Volumen100
  • Briefkurs143.69
  • Brief Volumen100
  • Letzter Kurs143.63
  • Kurswerte vom23.06.2026 21:34:21

Basiswert: Goldman Sachs

  • Goldman Sachs
  • ISINUS38141G1040
  • Valor714968
  • BasiswertGoldman Sachs
  • SymbolGS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'096.29
  • Geld Volumen80
  • Briefkurs1'096.79
  • Brief Volumen40
  • Letzter Kurs1'096.52
  • Kurswerte vom23.06.2026 21:34:10

Basiswert: Hubbell Inc

  • Hubbell Inc
  • ISINUS4435106079
  • Valor30890825
  • BasiswertHubbell Inc
  • SymbolHUBB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs510.87
  • Geld Volumen80
  • Briefkurs511.35
  • Brief Volumen40
  • Letzter Kurs511.16
  • Kurswerte vom23.06.2026 21:35:18

Basiswert: Kenvue Rg

  • Kenvue Rg
  • ISINUS49177J1025
  • Valor124280948
  • BasiswertKenvue Rg
  • SymbolKVUE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs18.37
  • Geld Volumen16'700
  • Briefkurs18.38
  • Brief Volumen6'300
  • Letzter Kurs18.38
  • Kurswerte vom23.06.2026 21:35:09

Basiswert: Keurig Dr Pepper

  • Keurig Dr Pepper
  • ISINUS49271V1008
  • Valor42514316
  • BasiswertKeurig Dr Pepper
  • SymbolKDP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs30.75
  • Briefkurs30.87
  • Letzter Kurs30.87
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Lowe's Companies Inc

  • Lowe's Companies Inc
  • ISINUS5486611073
  • Valor948564
  • BasiswertLowe's Companies Inc
  • SymbolLOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs213.55
  • Geld Volumen200
  • Briefkurs213.73
  • Brief Volumen100
  • Letzter Kurs213.68
  • Kurswerte vom23.06.2026 21:34:04

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs562.51
  • Briefkurs562.70
  • Letzter Kurs563.85
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'230.01
  • Briefkurs1'230.50
  • Letzter Kurs1'211.38
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs368.31
  • Briefkurs368.34
  • Letzter Kurs367.34
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Newmont

  • Newmont
  • ISINUS6516391066
  • Valor956952
  • BasiswertNewmont
  • SymbolNEM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs97.61
  • Geld Volumen600
  • Briefkurs97.64
  • Brief Volumen300
  • Letzter Kurs97.62
  • Kurswerte vom23.06.2026 21:33:41

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs207.80
  • Briefkurs207.85
  • Letzter Kurs208.65
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs165.81
  • Geld Volumen200
  • Briefkurs165.86
  • Brief Volumen500
  • Letzter Kurs165.83
  • Kurswerte vom23.06.2026 21:33:50

Basiswert: Regeneron Pharmaceuticals

  • Regeneron Pharmaceuticals
  • ISINUS75886F1075
  • Valor965755
  • BasiswertRegeneron Pharmaceuticals
  • SymbolREGN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs609.51
  • Briefkurs612.49
  • Letzter Kurs612.50
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Reinsurance Group of America Inc

  • Reinsurance Group of America Inc
  • ISINUS7593516047
  • Valor4857709
  • BasiswertReinsurance Group of America Inc
  • SymbolRGA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs210.94
  • Geld Volumen100
  • Briefkurs211.30
  • Brief Volumen100
  • Letzter Kurs211.26
  • Kurswerte vom23.06.2026 21:35:10

Basiswert: S&P Global Inc

  • S&P Global Inc
  • ISINUS78409V1044
  • Valor32303352
  • BasiswertS&P Global Inc
  • SymbolSPGI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs400.37
  • Geld Volumen40
  • Briefkurs400.54
  • Brief Volumen80
  • Letzter Kurs400.46
  • Kurswerte vom23.06.2026 21:34:50

Basiswert: T-Mobile US

  • T-Mobile US
  • ISINUS8725901040
  • Valor21226503
  • BasiswertT-Mobile US
  • SymbolTMUS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs179.34
  • Briefkurs179.91
  • Letzter Kurs180.06
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs466.50
  • Geld Volumen80
  • Briefkurs467.03
  • Brief Volumen80
  • Letzter Kurs466.77
  • Kurswerte vom23.06.2026 21:33:30

Basiswert: Vertex Pharmaceuticals

  • Vertex Pharmaceuticals
  • ISINUS92532F1003
  • Valor983327
  • BasiswertVertex Pharmaceuticals
  • SymbolVRTX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs465.20
  • Briefkurs466.38
  • Letzter Kurs466.79
  • Kurswerte vom22.06.2026 00:00:00
Product News, Advertorial

Fussball-WM: Mit Marktführern am Ball

22.06.2026 3 Min.
Julius Bär lanciert eine Struktur auf Adidas, Coca-Cola und Visa – mit garantiertem Coupon, bedingtem Kapitalschutzpuffer und interessanter Lock-in-Funktion.
Mehr lesen
Traders Idea Trading Desk

«The Week»: Beflügelt

22.06.2026 6 Min.
Swatch entwickelt sich in immer besserer Form – ASM International entwickelt sich kontinuierlich aufwärts – Astera Labs präsentiert sich an...
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

Deal oder No Deal?

22.06.2026 2 Min.
Die Märkte zwischen Iran, Fed, SpaceX und Gold
Mehr lesen