Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218273147
Response:
{
    "meta": {
        "id": 27017014,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 40,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "10.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf den HBL Nachhaltigkeit Aktien Global Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218273147",
        "wkn": null,
        "valor": "121827314",
        "symbol": "HNAGBZ",
        "name": "Tracker-Zertifikat auf HBL Nachhaltigkeit Aktien Global Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218273147_de_20250715_170644.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218273147_en_20260124_024730.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adtalem Global Education Inc \/ AI Responsible World \/ AptarGroup Inc \/ Armstrong World Industries \/ ASM International NV \/ Atoss Software AG \/ Bos ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "0.63",
        "isCollateralised": "Nein",
        "issuePrice": "10.00",
        "firstTradingDate": "04.07.2025",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.2%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "10.60",
        "bidSize": "17'500",
        "ask": "10.66",
        "askSize": "17'500",
        "last": "10.69",
        "change": "+0.07",
        "performanceWeek": "-1.25%",
        "performanceYtd": "9.011%",
        "lastDateTime": "23.10.2026 09:16:49"
    },
    "chart": [
        {
            "ttsId": "tts-122549822",
            "name": "Adtalem Global Education Inc"
        },
        {
            "ttsId": "tts-38553910",
            "name": "AI Responsible World"
        },
        {
            "ttsId": "tts-824061",
            "name": "AptarGroup Inc"
        },
        {
            "ttsId": "tts-209091135",
            "name": "ASM International NV"
        },
        {
            "ttsId": "tts-209091115",
            "name": "Atoss Software AG"
        },
        {
            "ttsId": "tts-824210",
            "name": "Boston Scientific Corp"
        },
        {
            "ttsId": "tts-818544",
            "name": "Broadridge Financial Solutions Inc"
        },
        {
            "ttsId": "tts-31819187",
            "name": "Cranswick PLC"
        },
        {
            "ttsId": "tts-170897668",
            "name": "Dynatrace Inc"
        },
        {
            "ttsId": "tts-209092855",
            "name": "Hermes International SCA"
        },
        {
            "ttsId": "tts-9545523",
            "name": "Insulet Corp"
        },
        {
            "ttsId": "tts-209092198",
            "name": "Konecranes Oyj"
        },
        {
            "ttsId": "tts-212055754",
            "name": "London Stock Exchange Group PLC"
        },
        {
            "ttsId": "tts-2098957",
            "name": "Monolithic Power Systems"
        },
        {
            "ttsId": "tts-2787224",
            "name": "Morningstar"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-209092648",
            "name": "Orkla ASA"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-209092784",
            "name": "Publicis Groupe SA"
        },
        {
            "ttsId": "tts-104497775",
            "name": "S&P Global Inc"
        },
        {
            "ttsId": "tts-209091881",
            "name": "Scout24 SE"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-12145893",
            "name": "Stride Inc"
        },
        {
            "ttsId": "tts-209093266",
            "name": "Terna - Rete Elettrica Nazionale"
        },
        {
            "ttsId": "tts-684714",
            "name": "Terumo Corp"
        },
        {
            "ttsId": "tts-162020094",
            "name": "Tradeweb Markets"
        },
        {
            "ttsId": "tts-65702111",
            "name": "Veeva Systems Inc"
        },
        {
            "ttsId": "tts-122148548",
            "name": "Wheaton Precious Metals Corp"
        },
        {
            "ttsId": "tts-40719660",
            "name": "Xero Rg"
        },
        {
            "ttsId": "tts-141538337",
            "name": "Xps Pensions Group PLC"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00737L1035",
            "valor": "36832098",
            "name": "Adtalem Global Education Inc",
            "symbol": "ATGE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "129.70",
            "bidSize": "100",
            "ask": "137.00",
            "askSize": "100",
            "last": "131.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:02"
        },
        {
            "isin": "JP3165000005",
            "valor": "10475786",
            "name": "AI Responsible World",
            "symbol": "JP3165000005",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "7'008.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.10.2026 21:19:09"
        },
        {
            "isin": "US0383361039",
            "valor": "68947",
            "name": "AptarGroup Inc",
            "symbol": "ATR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "127.40",
            "bidSize": "100",
            "ask": "128.00",
            "askSize": "200",
            "last": "128.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:03"
        },
        {
            "isin": "US04247X1028",
            "valor": "2741269",
            "name": "Armstrong World Industries",
            "symbol": "AWI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "138.25",
            "bidSize": "100",
            "ask": "176.00",
            "askSize": "100",
            "last": "171.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:02"
        },
        {
            "isin": "NL0000334118",
            "valor": "538608",
            "name": "ASM International NV",
            "symbol": "ASM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "692.60",
            "bidSize": "3",
            "ask": "693.20",
            "askSize": "28",
            "last": "693.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:45:02"
        },
        {
            "isin": "DE0005104400",
            "valor": "1059538",
            "name": "Atoss Software AG",
            "symbol": "AOF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "88.90",
            "bidSize": "2",
            "ask": "89.50",
            "askSize": "2",
            "last": "89.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:45:16"
        },
        {
            "isin": "US1011371077",
            "valor": "913577",
            "name": "Boston Scientific Corp",
            "symbol": "BSX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "45.15",
            "bidSize": "500",
            "ask": "45.94",
            "askSize": "200",
            "last": "46.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:02"
        },
        {
            "isin": "US11133T1034",
            "valor": "2989959",
            "name": "Broadridge Financial Solutions Inc",
            "symbol": "BR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "181.30",
            "bidSize": "100",
            "ask": "186.48",
            "askSize": "900",
            "last": "186.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:02"
        },
        {
            "isin": "US14174T1079",
            "valor": "22849101",
            "name": "CareTrust REIT",
            "symbol": "CTRE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "35.50",
            "bidSize": "100",
            "ask": "36.70",
            "askSize": "100",
            "last": "36.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:02"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "BRSBSPACNOR5",
            "valor": "",
            "name": "Companhia de Saneamento Basico do Estado de Sao Paulo",
            "symbol": "SABESP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "BRL",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "GB0002318888",
            "valor": "380702",
            "name": "Cranswick PLC",
            "symbol": "CWK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "51.97",
            "bidSize": "15",
            "ask": "52.27",
            "askSize": "20",
            "last": "51.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:38:36"
        },
        {
            "isin": "US2681501092",
            "valor": "48876542",
            "name": "Dynatrace Inc",
            "symbol": "DT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "62.40",
            "bidSize": "100",
            "ask": "65.35",
            "askSize": "100",
            "last": "63.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:03"
        },
        {
            "isin": "IE00BD6JX574",
            "valor": "",
            "name": "Glenveagh Properties PLC",
            "symbol": "GLV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "2.39",
            "bidSize": "2'334",
            "ask": "2.40",
            "askSize": "1'398",
            "last": "2.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:44:08"
        },
        {
            "isin": "FR0000052292",
            "valor": "86689",
            "name": "Hermes International SCA",
            "symbol": "RMS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'258.50",
            "bidSize": "9",
            "ask": "1'259.50",
            "askSize": "14",
            "last": "1'259.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:44:55"
        },
        {
            "isin": "US4474621020",
            "valor": "1903751",
            "name": "Huron Consulting Group",
            "symbol": "HURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "199.37",
            "bidSize": null,
            "ask": "204.99",
            "askSize": null,
            "last": "193.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:00"
        },
        {
            "isin": "US45784P1012",
            "valor": "2941247",
            "name": "Insulet Corp",
            "symbol": "PODD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "144.15",
            "bidSize": null,
            "ask": "149.94",
            "askSize": null,
            "last": "148.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:00"
        },
        {
            "isin": "FI0009005870",
            "valor": "429534",
            "name": "Konecranes Oyj",
            "symbol": "KCR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "27.78",
            "bidSize": "5",
            "ask": "27.88",
            "askSize": "205",
            "last": "27.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:45:07"
        },
        {
            "isin": "GB00B0SWJX34",
            "valor": "2477098",
            "name": "London Stock Exchange Group PLC",
            "symbol": "LSEG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "93.66",
            "bidSize": "31",
            "ask": "93.70",
            "askSize": "87",
            "last": "93.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:45:00"
        },
        {
            "isin": "US6098391054",
            "valor": "1946113",
            "name": "Monolithic Power Systems",
            "symbol": "MPWR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'144.36",
            "bidSize": null,
            "ask": "1'150.58",
            "askSize": null,
            "last": "1'167.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:00"
        },
        {
            "isin": "US6177001095",
            "valor": "1284731",
            "name": "Morningstar",
            "symbol": "MORN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "223.00",
            "bidSize": null,
            "ask": "224.52",
            "askSize": null,
            "last": "223.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "212.38",
            "bidSize": null,
            "ask": "212.40",
            "askSize": null,
            "last": "212.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:00"
        },
        {
            "isin": "NO0003733800",
            "valor": "599441",
            "name": "Orkla ASA",
            "symbol": "ORK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "97.40",
            "bidSize": "718",
            "ask": "97.45",
            "askSize": "837",
            "last": "97.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:44:38"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "352.00",
            "bidSize": null,
            "ask": "354.90",
            "askSize": null,
            "last": "354.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:00"
        },
        {
            "isin": "GB00B7N0K053",
            "valor": "18353151",
            "name": "Premier Foods PLC",
            "symbol": "PFD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "2.00",
            "bidSize": "8",
            "ask": "2.00",
            "askSize": "682",
            "last": "2.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:35:19"
        },
        {
            "isin": "FR0000130577",
            "valor": "180622",
            "name": "Publicis Groupe SA",
            "symbol": "PUB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "100.00",
            "bidSize": "148",
            "ask": "100.05",
            "askSize": "85",
            "last": "100.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:44:47"
        },
        {
            "isin": "GB00BGDT3G23",
            "valor": "42985140",
            "name": "Rightmove",
            "symbol": "RMV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "5.61",
            "bidSize": "1'979",
            "ask": "5.61",
            "askSize": "558",
            "last": "5.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:44:05"
        },
        {
            "isin": "US78409V1044",
            "valor": "32303352",
            "name": "S&P Global Inc",
            "symbol": "SPGI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "450.58",
            "bidSize": "80",
            "ask": "452.24",
            "askSize": "40",
            "last": "453.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:02"
        },
        {
            "isin": "DE000A12DM80",
            "valor": "29613036",
            "name": "Scout24 SE",
            "symbol": "LNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "85.75",
            "bidSize": "403",
            "ask": "85.80",
            "askSize": "294",
            "last": "85.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:41:35"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "154.84",
            "bidSize": "200",
            "ask": "155.59",
            "askSize": "100",
            "last": "157.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:03"
        },
        {
            "isin": "US86333M1080",
            "valor": "58406765",
            "name": "Stride Inc",
            "symbol": "LRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "71.10",
            "bidSize": "300",
            "ask": "80.69",
            "askSize": "100",
            "last": "80.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:02"
        },
        {
            "isin": "IT0003242622",
            "valor": "1874578",
            "name": "Terna - Rete Elettrica Nazionale",
            "symbol": "TRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.42",
            "bidSize": "370",
            "ask": "9.43",
            "askSize": "956",
            "last": "9.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:44:55"
        },
        {
            "isin": "JP3546800008",
            "valor": "763585",
            "name": "Terumo Corp",
            "symbol": "4543",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "2'281.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.10.2026 17:19:03"
        },
        {
            "isin": "BRTIMSACNOR5",
            "valor": "",
            "name": "TIM S.A.",
            "symbol": "TIMS3",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "BRL",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "JP3582600007",
            "valor": "763738",
            "name": "Tokyo Tatemono Co.",
            "symbol": "8804",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "3'301.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.08.2026 15:58:25"
        },
        {
            "isin": "US8926721064",
            "valor": "46837409",
            "name": "Tradeweb Markets",
            "symbol": "TW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "106.00",
            "bidSize": null,
            "ask": "125.00",
            "askSize": null,
            "last": "121.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:00"
        },
        {
            "isin": "US9224751084",
            "valor": "22346723",
            "name": "Veeva Systems Inc",
            "symbol": "VEEV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "316.76",
            "bidSize": "100",
            "ask": "322.50",
            "askSize": "100",
            "last": "322.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:02:48"
        },
        {
            "isin": "CA9628791027",
            "valor": "36429694",
            "name": "Wheaton Precious Metals Corp",
            "symbol": "WPM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "171.50",
            "bidSize": "200",
            "ask": "173.76",
            "askSize": "200",
            "last": "173.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 22:00:02"
        },
        {
            "isin": "NZXROE0001S2",
            "valor": "3118197",
            "name": "Xero Rg",
            "symbol": "XRO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "62.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.10.2026 17:03:33"
        },
        {
            "isin": "GB00BDDN1T20",
            "valor": "35706751",
            "name": "Xps Pensions Group PLC",
            "symbol": "XPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "3.38",
            "bidSize": "10",
            "ask": "3.39",
            "askSize": "49",
            "last": "3.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.10.2026 11:25:48"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

HNAGBZ

Tracker-Zertifikat auf HBL Nachhaltigkeit Aktien Global Basket

Valor: 121827314
ISIN: CH1218273147
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 12:41:29
Geldkurs
10.60
Geld Volumen: 17'500
Briefkurs
10.66
Brief Volumen: 17'500
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAdtalem Global Education Inc / AI Responsible World / AptarGroup Inc / Armstrong World Industries / ASM International NV / Atoss Software AG / Bos ...
  • HandelsplatzSIX Structured Products
  • Ratio0.63
  • PfandbesichertNein
  • Ausgabepreis10.00
  • Erster Handelstag04.07.2025
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.2%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs10.60
  • Geld Volumen17'500
  • Briefkurs10.66
  • Brief Volumen17'500
  • Letzter Kurs10.69
  • Veränderung+0.07
  • Performance (1 Woche)-1.25%
  • Performance YTD9.011%
  • Kurswerte vom23.10.2026 09:16:49

Kennzahlen

Chart

Basiswert: Adtalem Global Education Inc

  • Adtalem Global Education Inc
  • ISINUS00737L1035
  • Valor36832098
  • BasiswertAdtalem Global Education Inc
  • SymbolATGE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs129.70
  • Geld Volumen100
  • Briefkurs137.00
  • Brief Volumen100
  • Letzter Kurs131.62
  • Kurswerte vom22.10.2026 22:00:02

Basiswert: AI Responsible World

  • AI Responsible World
  • ISINJP3165000005
  • Valor10475786
  • BasiswertAI Responsible World
  • SymbolJP3165000005
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs7'008.59
  • Kurswerte vom20.10.2026 21:19:09

Basiswert: AptarGroup Inc

  • AptarGroup Inc
  • ISINUS0383361039
  • Valor68947
  • BasiswertAptarGroup Inc
  • SymbolATR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs127.40
  • Geld Volumen100
  • Briefkurs128.00
  • Brief Volumen200
  • Letzter Kurs128.10
  • Kurswerte vom22.10.2026 22:00:03

Basiswert: Armstrong World Industries

  • Armstrong World Industries
  • ISINUS04247X1028
  • Valor2741269
  • BasiswertArmstrong World Industries
  • SymbolAWI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs138.25
  • Geld Volumen100
  • Briefkurs176.00
  • Brief Volumen100
  • Letzter Kurs171.39
  • Kurswerte vom22.10.2026 22:00:02

Basiswert: ASM International NV

  • ASM International NV
  • ISINNL0000334118
  • Valor538608
  • BasiswertASM International NV
  • SymbolASM
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs692.60
  • Geld Volumen3
  • Briefkurs693.20
  • Brief Volumen28
  • Letzter Kurs693.00
  • Kurswerte vom23.10.2026 11:45:02

Basiswert: Atoss Software AG

  • Atoss Software AG
  • ISINDE0005104400
  • Valor1059538
  • BasiswertAtoss Software AG
  • SymbolAOF
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs88.90
  • Geld Volumen2
  • Briefkurs89.50
  • Brief Volumen2
  • Letzter Kurs89.40
  • Kurswerte vom23.10.2026 11:45:16

Basiswert: Boston Scientific Corp

  • Boston Scientific Corp
  • ISINUS1011371077
  • Valor913577
  • BasiswertBoston Scientific Corp
  • SymbolBSX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs45.15
  • Geld Volumen500
  • Briefkurs45.94
  • Brief Volumen200
  • Letzter Kurs46.01
  • Kurswerte vom22.10.2026 22:00:02

Basiswert: Broadridge Financial Solutions Inc

  • Broadridge Financial Solutions Inc
  • ISINUS11133T1034
  • Valor2989959
  • BasiswertBroadridge Financial Solutions Inc
  • SymbolBR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs181.30
  • Geld Volumen100
  • Briefkurs186.48
  • Brief Volumen900
  • Letzter Kurs186.12
  • Kurswerte vom22.10.2026 22:00:02

Basiswert: CareTrust REIT

  • CareTrust REIT
  • ISINUS14174T1079
  • Valor22849101
  • BasiswertCareTrust REIT
  • SymbolCTRE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs35.50
  • Geld Volumen100
  • Briefkurs36.70
  • Brief Volumen100
  • Letzter Kurs36.62
  • Kurswerte vom22.10.2026 22:00:02

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Companhia de Saneamento Basico do Estado de Sao Paulo

Basiswert: Cranswick PLC

  • Cranswick PLC
  • ISINGB0002318888
  • Valor380702
  • BasiswertCranswick PLC
  • SymbolCWK
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs51.97
  • Geld Volumen15
  • Briefkurs52.27
  • Brief Volumen20
  • Letzter Kurs51.97
  • Kurswerte vom23.10.2026 11:38:36

Basiswert: Dynatrace Inc

  • Dynatrace Inc
  • ISINUS2681501092
  • Valor48876542
  • BasiswertDynatrace Inc
  • SymbolDT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs62.40
  • Geld Volumen100
  • Briefkurs65.35
  • Brief Volumen100
  • Letzter Kurs63.37
  • Kurswerte vom22.10.2026 22:00:03

Basiswert: Glenveagh Properties PLC

  • Glenveagh Properties PLC
  • ISINIE00BD6JX574
  • Valor
  • BasiswertGlenveagh Properties PLC
  • SymbolGLV
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs2.39
  • Geld Volumen2'334
  • Briefkurs2.40
  • Brief Volumen1'398
  • Letzter Kurs2.39
  • Kurswerte vom23.10.2026 11:44:08

Basiswert: Hermes International SCA

  • Hermes International SCA
  • ISINFR0000052292
  • Valor86689
  • BasiswertHermes International SCA
  • SymbolRMS
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'258.50
  • Geld Volumen9
  • Briefkurs1'259.50
  • Brief Volumen14
  • Letzter Kurs1'259.00
  • Kurswerte vom23.10.2026 11:44:55

Basiswert: Huron Consulting Group

  • Huron Consulting Group
  • ISINUS4474621020
  • Valor1903751
  • BasiswertHuron Consulting Group
  • SymbolHURN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs199.37
  • Briefkurs204.99
  • Letzter Kurs193.35
  • Kurswerte vom22.10.2026 22:00:00

Basiswert: Insulet Corp

  • Insulet Corp
  • ISINUS45784P1012
  • Valor2941247
  • BasiswertInsulet Corp
  • SymbolPODD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs144.15
  • Briefkurs149.94
  • Letzter Kurs148.12
  • Kurswerte vom22.10.2026 22:00:00

Basiswert: Konecranes Oyj

  • Konecranes Oyj
  • ISINFI0009005870
  • Valor429534
  • BasiswertKonecranes Oyj
  • SymbolKCR
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs27.78
  • Geld Volumen5
  • Briefkurs27.88
  • Brief Volumen205
  • Letzter Kurs27.84
  • Kurswerte vom23.10.2026 11:45:07

Basiswert: London Stock Exchange Group PLC

  • London Stock Exchange Group PLC
  • ISINGB00B0SWJX34
  • Valor2477098
  • BasiswertLondon Stock Exchange Group PLC
  • SymbolLSEG
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs93.66
  • Geld Volumen31
  • Briefkurs93.70
  • Brief Volumen87
  • Letzter Kurs93.68
  • Kurswerte vom23.10.2026 11:45:00

Basiswert: Monolithic Power Systems

  • Monolithic Power Systems
  • ISINUS6098391054
  • Valor1946113
  • BasiswertMonolithic Power Systems
  • SymbolMPWR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'144.36
  • Briefkurs1'150.58
  • Letzter Kurs1'167.93
  • Kurswerte vom22.10.2026 22:00:00

Basiswert: Morningstar

  • Morningstar
  • ISINUS6177001095
  • Valor1284731
  • BasiswertMorningstar
  • SymbolMORN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs223.00
  • Briefkurs224.52
  • Letzter Kurs223.33
  • Kurswerte vom22.10.2026 22:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs212.38
  • Briefkurs212.40
  • Letzter Kurs212.21
  • Kurswerte vom22.10.2026 22:00:00

Basiswert: Orkla ASA

  • Orkla ASA
  • ISINNO0003733800
  • Valor599441
  • BasiswertOrkla ASA
  • SymbolORK
  • BörsenplatzSIX Structured Products
  • HandelwährungNOK
  • Geldkurs97.40
  • Geld Volumen718
  • Briefkurs97.45
  • Brief Volumen837
  • Letzter Kurs97.45
  • Kurswerte vom23.10.2026 11:44:38

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs352.00
  • Briefkurs354.90
  • Letzter Kurs354.92
  • Kurswerte vom22.10.2026 22:00:00

Basiswert: Premier Foods PLC

  • Premier Foods PLC
  • ISINGB00B7N0K053
  • Valor18353151
  • BasiswertPremier Foods PLC
  • SymbolPFD
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs2.00
  • Geld Volumen8
  • Briefkurs2.00
  • Brief Volumen682
  • Letzter Kurs2.00
  • Kurswerte vom23.10.2026 11:35:19

Basiswert: Publicis Groupe SA

  • Publicis Groupe SA
  • ISINFR0000130577
  • Valor180622
  • BasiswertPublicis Groupe SA
  • SymbolPUB
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs100.00
  • Geld Volumen148
  • Briefkurs100.05
  • Brief Volumen85
  • Letzter Kurs100.03
  • Kurswerte vom23.10.2026 11:44:47

Basiswert: Rightmove

  • Rightmove
  • ISINGB00BGDT3G23
  • Valor42985140
  • BasiswertRightmove
  • SymbolRMV
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs5.61
  • Geld Volumen1'979
  • Briefkurs5.61
  • Brief Volumen558
  • Letzter Kurs5.61
  • Kurswerte vom23.10.2026 11:44:05

Basiswert: S&P Global Inc

  • S&P Global Inc
  • ISINUS78409V1044
  • Valor32303352
  • BasiswertS&P Global Inc
  • SymbolSPGI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs450.58
  • Geld Volumen80
  • Briefkurs452.24
  • Brief Volumen40
  • Letzter Kurs453.10
  • Kurswerte vom22.10.2026 22:00:02

Basiswert: Scout24 SE

  • Scout24 SE
  • ISINDE000A12DM80
  • Valor29613036
  • BasiswertScout24 SE
  • SymbolLNA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs85.75
  • Geld Volumen403
  • Briefkurs85.80
  • Brief Volumen294
  • Letzter Kurs85.75
  • Kurswerte vom23.10.2026 11:41:35

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs154.84
  • Geld Volumen200
  • Briefkurs155.59
  • Brief Volumen100
  • Letzter Kurs157.00
  • Kurswerte vom22.10.2026 22:00:03

Basiswert: Stride Inc

  • Stride Inc
  • ISINUS86333M1080
  • Valor58406765
  • BasiswertStride Inc
  • SymbolLRN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs71.10
  • Geld Volumen300
  • Briefkurs80.69
  • Brief Volumen100
  • Letzter Kurs80.68
  • Kurswerte vom22.10.2026 22:00:02

Basiswert: Terna - Rete Elettrica Nazionale

  • Terna - Rete Elettrica Nazionale
  • ISINIT0003242622
  • Valor1874578
  • BasiswertTerna - Rete Elettrica Nazionale
  • SymbolTRN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs9.42
  • Geld Volumen370
  • Briefkurs9.43
  • Brief Volumen956
  • Letzter Kurs9.43
  • Kurswerte vom23.10.2026 11:44:55

Basiswert: Terumo Corp

  • Terumo Corp
  • ISINJP3546800008
  • Valor763585
  • BasiswertTerumo Corp
  • Symbol4543
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs2'281.33
  • Kurswerte vom21.10.2026 17:19:03

Basiswert: TIM S.A.

  • TIM S.A.
  • ISINBRTIMSACNOR5
  • Valor
  • BasiswertTIM S.A.
  • SymbolTIMS3
  • BörsenplatzSIX Structured Products
  • HandelwährungBRL

Basiswert: Tokyo Tatemono Co.

  • Tokyo Tatemono Co.
  • ISINJP3582600007
  • Valor763738
  • BasiswertTokyo Tatemono Co.
  • Symbol8804
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs3'301.22
  • Kurswerte vom03.08.2026 15:58:25

Basiswert: Tradeweb Markets

  • Tradeweb Markets
  • ISINUS8926721064
  • Valor46837409
  • BasiswertTradeweb Markets
  • SymbolTW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs106.00
  • Briefkurs125.00
  • Letzter Kurs121.89
  • Kurswerte vom22.10.2026 22:00:00

Basiswert: Veeva Systems Inc

  • Veeva Systems Inc
  • ISINUS9224751084
  • Valor22346723
  • BasiswertVeeva Systems Inc
  • SymbolVEEV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs316.76
  • Geld Volumen100
  • Briefkurs322.50
  • Brief Volumen100
  • Letzter Kurs322.55
  • Kurswerte vom22.10.2026 22:02:48

Basiswert: Wheaton Precious Metals Corp

  • Wheaton Precious Metals Corp
  • ISINCA9628791027
  • Valor36429694
  • BasiswertWheaton Precious Metals Corp
  • SymbolWPM
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs171.50
  • Geld Volumen200
  • Briefkurs173.76
  • Brief Volumen200
  • Letzter Kurs173.51
  • Kurswerte vom22.10.2026 22:00:02

Basiswert: Xero Rg

  • Xero Rg
  • ISINNZXROE0001S2
  • Valor3118197
  • BasiswertXero Rg
  • SymbolXRO
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs62.27
  • Kurswerte vom22.10.2026 17:03:33

Basiswert: Xps Pensions Group PLC

  • Xps Pensions Group PLC
  • ISINGB00BDDN1T20
  • Valor35706751
  • BasiswertXps Pensions Group PLC
  • SymbolXPS
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs3.38
  • Geld Volumen10
  • Briefkurs3.39
  • Brief Volumen49
  • Letzter Kurs3.38
  • Kurswerte vom23.10.2026 11:25:48
Opinion Leaders

US-Tech-Bilanzen: Das Wachstum überzeugt, doch die Kosten steigen

23.10.2026 3 Min.
Nach dem soliden Auftakt der US-Banken rücken in der zweiten Woche der Berichtssaison die Technologiekonzerne in den Vordergrund.
Mehr lesen
Opinion Leaders

Medtech

22.10.2026 6 Min.
Operativ stark, an der Börse unterschätzt
Mehr lesen
Opinion Leaders

Qubits statt nur Bits

22.10.2026 3 Min.
Eine neue Generation von Computern erobert den Markt: der Quantencomputer. In Kombination mit Künstlicher Intelligenz eröffnet er völlig neue Möglichkeiten.
Mehr lesen