Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1300736514
Response:
{
    "meta": {
        "id": 26957549,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Singularity US Innovation Leaders",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1300736514",
        "wkn": null,
        "valor": "130073651",
        "symbol": "NASDLK",
        "name": "Tracker-Zertifikat auf Singularity US Innovation Leaders",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1300736514_de_20250710_142947.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1300736514_en_20250710_143514.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013 \/ AA \/ \u2013",
        "tradingCurrencyCode": "USD",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Applied Materials \/ Applovin \/ ASML Holding NV \/ AstraZeneca PLC ADR \/ Atlassian Corp ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "07.06.2024",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "137.36",
        "bidSize": "728",
        "ask": "138.39",
        "askSize": "722",
        "last": "137.65",
        "change": null,
        "performanceWeek": "-2.37%",
        "performanceYtd": "-5.22%",
        "lastDateTime": "13.02.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-217036446",
            "name": "Applovin"
        },
        {
            "ttsId": "tts-827847",
            "name": "ASML Holding NV"
        },
        {
            "ttsId": "tts-203249662",
            "name": "AstraZeneca PLC ADR"
        },
        {
            "ttsId": "tts-830674",
            "name": "Atlassian Corp"
        },
        {
            "ttsId": "tts-831838",
            "name": "Autodesk"
        },
        {
            "ttsId": "tts-234941877",
            "name": "Baker Hughes Company"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-3468716",
            "name": "Cadence Design Systems"
        },
        {
            "ttsId": "tts-832092",
            "name": "CoStar Group"
        },
        {
            "ttsId": "tts-167018563",
            "name": "CrowdStrike Holdings"
        },
        {
            "ttsId": "tts-36769516",
            "name": "Electronic Arts"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-268663742",
            "name": "GE HealthCare Technologies"
        },
        {
            "ttsId": "tts-231055357",
            "name": "GlobalFoundries"
        },
        {
            "ttsId": "tts-219587327",
            "name": "Honeywell International"
        },
        {
            "ttsId": "tts-829359",
            "name": "Intuit"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-666740",
            "name": "Lam Research"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-129307390",
            "name": "MongoDB"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-830842",
            "name": "Take-Two Interactive Software"
        },
        {
            "ttsId": "tts-137190768",
            "name": "Zscaler"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "263.40",
            "bidSize": "640",
            "ask": "263.94",
            "askSize": "1'200",
            "last": "263.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "206.75",
            "bidSize": "400",
            "ask": "206.77",
            "askSize": "200",
            "last": "207.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "305.35",
            "bidSize": "100",
            "ask": "305.72",
            "askSize": "100",
            "last": "305.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "198.95",
            "bidSize": "100",
            "ask": "198.96",
            "askSize": "1'600",
            "last": "198.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "353.28",
            "bidSize": "100",
            "ask": "354.00",
            "askSize": "100",
            "last": "354.91",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US03831W1080",
            "valor": "110387675",
            "name": "Applovin",
            "symbol": "APP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "388.80",
            "bidSize": "3'120",
            "ask": "388.99",
            "askSize": "40",
            "last": "390.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "USN070592100",
            "valor": "20085930",
            "name": "ASML Holding NV",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'403.00",
            "bidSize": "80",
            "ask": "1'404.00",
            "askSize": "120",
            "last": "1'406.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US0463531089",
            "valor": "163523",
            "name": "AstraZeneca PLC ADR",
            "symbol": "AZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "200",
            "ask": null,
            "askSize": "100",
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "US0494681010",
            "valor": "121756947",
            "name": "Atlassian Corp",
            "symbol": "TEAM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "84.40",
            "bidSize": "100",
            "ask": "84.60",
            "askSize": "100",
            "last": "84.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US0527691069",
            "valor": "910018",
            "name": "Autodesk",
            "symbol": "ADSK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "230.45",
            "bidSize": "40",
            "ask": "231.99",
            "askSize": "40",
            "last": "231.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US05722G1004",
            "valor": "37302591",
            "name": "Baker Hughes Company",
            "symbol": "BKR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "61.25",
            "bidSize": "100",
            "ask": "61.59",
            "askSize": "100",
            "last": "61.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "324.79",
            "bidSize": "280",
            "ask": "325.00",
            "askSize": "520",
            "last": "325.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US1273871087",
            "valor": "916187",
            "name": "Cadence Design Systems",
            "symbol": "CDNS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "299.00",
            "bidSize": "40",
            "ask": "299.46",
            "askSize": "80",
            "last": "299.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US22160N1090",
            "valor": "856648",
            "name": "CoStar Group",
            "symbol": "CSGP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "44.55",
            "bidSize": "100",
            "ask": "45.28",
            "askSize": "200",
            "last": "44.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US22788C1053",
            "valor": "47976949",
            "name": "CrowdStrike Holdings",
            "symbol": "CRWD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "428.66",
            "bidSize": "40",
            "ask": "429.88",
            "askSize": "40",
            "last": "429.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US2855121099",
            "valor": "927743",
            "name": "Electronic Arts",
            "symbol": "EA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "199.45",
            "bidSize": "100",
            "ask": "201.90",
            "askSize": "500",
            "last": "200.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US34959E1091",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "85.01",
            "bidSize": "100",
            "ask": "85.75",
            "askSize": "100",
            "last": "85.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US36266G1076",
            "valor": "123735674",
            "name": "GE HealthCare Technologies",
            "symbol": "GEHC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "80.00",
            "bidSize": "1'800",
            "ask": "81.35",
            "askSize": "200",
            "last": "80.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "KYG393871085",
            "valor": "114166096",
            "name": "GlobalFoundries",
            "symbol": "GFS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "48.03",
            "bidSize": "300",
            "ask": "48.90",
            "askSize": "1'500",
            "last": "48.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US4385161066",
            "valor": "952258",
            "name": "Honeywell International",
            "symbol": "HON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "241.10",
            "bidSize": "300",
            "ask": "243.10",
            "askSize": "100",
            "last": "241.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US4612021034",
            "valor": "60141",
            "name": "Intuit",
            "symbol": "INTU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "398.95",
            "bidSize": "40",
            "ask": "399.75",
            "askSize": "120",
            "last": "399.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "483.50",
            "bidSize": "200",
            "ask": "488.00",
            "askSize": "40",
            "last": "485.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US5128073062",
            "valor": "138658329",
            "name": "Lam Research",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "234.75",
            "bidSize": "100",
            "ask": "235.37",
            "askSize": "100",
            "last": "235.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "638.60",
            "bidSize": "80",
            "ask": "638.80",
            "askSize": "40",
            "last": "639.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "409.00",
            "bidSize": "200",
            "ask": "409.66",
            "askSize": "500",
            "last": "411.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "400.17",
            "bidSize": "40",
            "ask": "400.20",
            "askSize": "1'120",
            "last": "401.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US60937P1066",
            "valor": "38433888",
            "name": "MongoDB",
            "symbol": "MDB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "367.55",
            "bidSize": "80",
            "ask": "368.95",
            "askSize": "120",
            "last": "368.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "182.85",
            "bidSize": "400",
            "ask": "182.88",
            "askSize": "100",
            "last": "182.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:02"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "166.13",
            "bidSize": "100",
            "ask": "167.15",
            "askSize": "100",
            "last": "166.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US83443Q1031",
            "valor": "149558520",
            "name": "Solstice Advanced Materials",
            "symbol": "SOLS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "77.00",
            "bidSize": "100",
            "ask": "78.10",
            "askSize": "100",
            "last": "78.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "436.75",
            "bidSize": "80",
            "ask": "437.09",
            "askSize": "120",
            "last": "437.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US8740541094",
            "valor": "622906",
            "name": "Take-Two Interactive Software",
            "symbol": "TTWO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "193.51",
            "bidSize": "100",
            "ask": "194.20",
            "askSize": "100",
            "last": "193.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        },
        {
            "isin": "US98980G1022",
            "valor": "40562757",
            "name": "Zscaler",
            "symbol": "ZS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "178.00",
            "bidSize": "80",
            "ask": "179.00",
            "askSize": "160",
            "last": "177.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.02.2026 22:00:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

NASDLK

Tracker-Zertifikat auf Singularity US Innovation Leaders

Valor: 130073651
ISIN: CH1300736514
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 11:45:25
Geldkurs
137.36
Geld Volumen: 728
Briefkurs
138.39
Brief Volumen: 722
Partizipationsrate
100%
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungUSD
  • BasiswertAdobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Applied Materials / Applovin / ASML Holding NV / AstraZeneca PLC ADR / Atlassian Corp ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag07.06.2024
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs137.36
  • Geld Volumen728
  • Briefkurs138.39
  • Brief Volumen722
  • Letzter Kurs137.65
  • Performance (1 Woche)-2.37%
  • Performance YTD-5.22%
  • Kurswerte vom13.02.2026 22:10:00

Kennzahlen

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs263.40
  • Geld Volumen640
  • Briefkurs263.94
  • Brief Volumen1'200
  • Letzter Kurs263.97
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs206.75
  • Geld Volumen400
  • Briefkurs206.77
  • Brief Volumen200
  • Letzter Kurs207.32
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs305.35
  • Geld Volumen100
  • Briefkurs305.72
  • Brief Volumen100
  • Letzter Kurs305.72
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs198.95
  • Geld Volumen100
  • Briefkurs198.96
  • Brief Volumen1'600
  • Letzter Kurs198.79
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs353.28
  • Geld Volumen100
  • Briefkurs354.00
  • Brief Volumen100
  • Letzter Kurs354.91
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Applovin

  • Applovin
  • ISINUS03831W1080
  • Valor110387675
  • BasiswertApplovin
  • SymbolAPP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs388.80
  • Geld Volumen3'120
  • Briefkurs388.99
  • Brief Volumen40
  • Letzter Kurs390.55
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: ASML Holding NV

  • ASML Holding NV
  • ISINUSN070592100
  • Valor20085930
  • BasiswertASML Holding NV
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'403.00
  • Geld Volumen80
  • Briefkurs1'404.00
  • Brief Volumen120
  • Letzter Kurs1'406.61
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: AstraZeneca PLC ADR

  • AstraZeneca PLC ADR
  • ISINUS0463531089
  • Valor163523
  • BasiswertAstraZeneca PLC ADR
  • SymbolAZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geld Volumen200
  • Brief Volumen100
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: Atlassian Corp

  • Atlassian Corp
  • ISINUS0494681010
  • Valor121756947
  • BasiswertAtlassian Corp
  • SymbolTEAM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs84.40
  • Geld Volumen100
  • Briefkurs84.60
  • Brief Volumen100
  • Letzter Kurs84.38
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Autodesk

  • Autodesk
  • ISINUS0527691069
  • Valor910018
  • BasiswertAutodesk
  • SymbolADSK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs230.45
  • Geld Volumen40
  • Briefkurs231.99
  • Brief Volumen40
  • Letzter Kurs231.22
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Baker Hughes Company

  • Baker Hughes Company
  • ISINUS05722G1004
  • Valor37302591
  • BasiswertBaker Hughes Company
  • SymbolBKR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs61.25
  • Geld Volumen100
  • Briefkurs61.59
  • Brief Volumen100
  • Letzter Kurs61.20
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs324.79
  • Geld Volumen280
  • Briefkurs325.00
  • Brief Volumen520
  • Letzter Kurs325.17
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Cadence Design Systems

  • Cadence Design Systems
  • ISINUS1273871087
  • Valor916187
  • BasiswertCadence Design Systems
  • SymbolCDNS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs299.00
  • Geld Volumen40
  • Briefkurs299.46
  • Brief Volumen80
  • Letzter Kurs299.46
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: CoStar Group

  • CoStar Group
  • ISINUS22160N1090
  • Valor856648
  • BasiswertCoStar Group
  • SymbolCSGP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs44.55
  • Geld Volumen100
  • Briefkurs45.28
  • Brief Volumen200
  • Letzter Kurs44.99
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: CrowdStrike Holdings

  • CrowdStrike Holdings
  • ISINUS22788C1053
  • Valor47976949
  • BasiswertCrowdStrike Holdings
  • SymbolCRWD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs428.66
  • Geld Volumen40
  • Briefkurs429.88
  • Brief Volumen40
  • Letzter Kurs429.64
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Electronic Arts

  • Electronic Arts
  • ISINUS2855121099
  • Valor927743
  • BasiswertElectronic Arts
  • SymbolEA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs199.45
  • Geld Volumen100
  • Briefkurs201.90
  • Brief Volumen500
  • Letzter Kurs200.62
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs85.01
  • Geld Volumen100
  • Briefkurs85.75
  • Brief Volumen100
  • Letzter Kurs85.56
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: GE HealthCare Technologies

  • GE HealthCare Technologies
  • ISINUS36266G1076
  • Valor123735674
  • BasiswertGE HealthCare Technologies
  • SymbolGEHC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs80.00
  • Geld Volumen1'800
  • Briefkurs81.35
  • Brief Volumen200
  • Letzter Kurs80.34
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: GlobalFoundries

  • GlobalFoundries
  • ISINKYG393871085
  • Valor114166096
  • BasiswertGlobalFoundries
  • SymbolGFS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs48.03
  • Geld Volumen300
  • Briefkurs48.90
  • Brief Volumen1'500
  • Letzter Kurs48.99
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Honeywell International

  • Honeywell International
  • ISINUS4385161066
  • Valor952258
  • BasiswertHoneywell International
  • SymbolHON
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs241.10
  • Geld Volumen300
  • Briefkurs243.10
  • Brief Volumen100
  • Letzter Kurs241.38
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Intuit

  • Intuit
  • ISINUS4612021034
  • Valor60141
  • BasiswertIntuit
  • SymbolINTU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs398.95
  • Geld Volumen40
  • Briefkurs399.75
  • Brief Volumen120
  • Letzter Kurs399.40
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs483.50
  • Geld Volumen200
  • Briefkurs488.00
  • Brief Volumen40
  • Letzter Kurs485.84
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Lam Research

  • Lam Research
  • ISINUS5128073062
  • Valor138658329
  • BasiswertLam Research
  • SymbolLRCX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs234.75
  • Geld Volumen100
  • Briefkurs235.37
  • Brief Volumen100
  • Letzter Kurs235.53
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs638.60
  • Geld Volumen80
  • Briefkurs638.80
  • Brief Volumen40
  • Letzter Kurs639.77
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs409.00
  • Geld Volumen200
  • Briefkurs409.66
  • Brief Volumen500
  • Letzter Kurs411.66
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs400.17
  • Geld Volumen40
  • Briefkurs400.20
  • Brief Volumen1'120
  • Letzter Kurs401.32
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: MongoDB

  • MongoDB
  • ISINUS60937P1066
  • Valor38433888
  • BasiswertMongoDB
  • SymbolMDB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs367.55
  • Geld Volumen80
  • Briefkurs368.95
  • Brief Volumen120
  • Letzter Kurs368.40
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs182.85
  • Geld Volumen400
  • Briefkurs182.88
  • Brief Volumen100
  • Letzter Kurs182.81
  • Kurswerte vom13.02.2026 22:00:02

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs166.13
  • Geld Volumen100
  • Briefkurs167.15
  • Brief Volumen100
  • Letzter Kurs166.95
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Solstice Advanced Materials

  • Solstice Advanced Materials
  • ISINUS83443Q1031
  • Valor149558520
  • BasiswertSolstice Advanced Materials
  • SymbolSOLS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs77.00
  • Geld Volumen100
  • Briefkurs78.10
  • Brief Volumen100
  • Letzter Kurs78.22
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs436.75
  • Geld Volumen80
  • Briefkurs437.09
  • Brief Volumen120
  • Letzter Kurs437.09
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Take-Two Interactive Software

  • Take-Two Interactive Software
  • ISINUS8740541094
  • Valor622906
  • BasiswertTake-Two Interactive Software
  • SymbolTTWO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs193.51
  • Geld Volumen100
  • Briefkurs194.20
  • Brief Volumen100
  • Letzter Kurs193.67
  • Kurswerte vom13.02.2026 22:00:00

Basiswert: Zscaler

  • Zscaler
  • ISINUS98980G1022
  • Valor40562757
  • BasiswertZscaler
  • SymbolZS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs178.00
  • Geld Volumen80
  • Briefkurs179.00
  • Brief Volumen160
  • Letzter Kurs177.72
  • Kurswerte vom13.02.2026 22:00:00
Traders Idea Trading Desk

«The Week»: US Makrozahlen im Fokus

16.02.2026 6 Min.
Schweiz Die Papiere der Sandoz (Börsensymbol: SNDZ SW) legen an der Schweizer Börse in diesem Jahr einen starken Start hin: +13,49 %...
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

KI-Schock an den Märkten – Übertreibung statt Krise?

16.02.2026 2 Min.
Software-Aktien brechen ein, KI sorgt für Nervosität und Anleger stellen plötzlich ganze Geschäftsmodelle infrage.
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Rückkehr zur Realität: Warum der Jahresstart die Märkte ausbremst

13.02.2026 4 Min.
Das Jahr 2026 hatte mit einem Paukenschlag begonnen, getragen von einem nahezu euphorischen Optimismus.
Mehr lesen