Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1300736514 Response:
{
"meta": {
"id": 11717748,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 38,
"issuerRef": "LUKB",
"denomination": "1.00000",
"productNameFull": "LUKB Actively Managed Tracker Certificate on Singularity US Innovation Leaders",
"guarantorRef": null
},
"basic": {
"isin": "CH1300736514",
"wkn": null,
"valor": "130073651",
"symbol": "NASDLK",
"name": "Tracker-Zertifikat auf Singularity US Innovation Leaders",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1300736514_de_20240528_120341.pdf",
"termsheetUrlEn": "\/termsheets\/CH1300736514_en_20240528_120541.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Luzerner Kantonalbank",
"issuerRatings": "\u2013 \/ AA \/ \u2013",
"tradingCurrencyCode": "USD",
"underlying": "Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Analog Devices \/ ANSYS \/ Applied Materials \/ ASML Holding NV \/ AstraZeneca PLC \/ Atlassian Corp \/ Autodesk \/ Broadcom \/ Cadence Design Systems \/ Cognizant Technology Solutions Corp \/ CoStar",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "07.06.2024",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.1%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "109.24",
"bidSize": "13",
"ask": null,
"askSize": "0",
"last": "113.24",
"change": "0.00",
"performanceWeek": "0.86%",
"performanceYtd": "-0.071%",
"lastDateTime": "14.02.2025 22:10:00"
},
"chart": [
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-80383707",
"name": "Advanced Micro Devices"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-41568568",
"name": "Analog Devices"
},
{
"ttsId": "tts-827769",
"name": "ANSYS"
},
{
"ttsId": "tts-827539",
"name": "Applied Materials"
},
{
"ttsId": "tts-827847",
"name": "ASML Holding NV"
},
{
"ttsId": "tts-203249662",
"name": "AstraZeneca PLC"
},
{
"ttsId": "tts-830674",
"name": "Atlassian Corp"
},
{
"ttsId": "tts-831838",
"name": "Autodesk"
},
{
"ttsId": "tts-3685519",
"name": "Broadcom"
},
{
"ttsId": "tts-3468716",
"name": "Cadence Design Systems"
},
{
"ttsId": "tts-828513",
"name": "Cognizant Technology Solutions Corp"
},
{
"ttsId": "tts-832092",
"name": "CoStar Group"
},
{
"ttsId": "tts-167018563",
"name": "CrowdStrike Holdings"
},
{
"ttsId": "tts-2711488",
"name": "DexCom"
},
{
"ttsId": "tts-36769516",
"name": "Electronic Arts"
},
{
"ttsId": "tts-20508704",
"name": "Fortinet"
},
{
"ttsId": "tts-268663742",
"name": "GE HealthCare Technologies"
},
{
"ttsId": "tts-231055357",
"name": "GlobalFoundries"
},
{
"ttsId": "tts-253055528",
"name": "Grail"
},
{
"ttsId": "tts-219587327",
"name": "Honeywell International"
},
{
"ttsId": "tts-829281",
"name": "Illumina"
},
{
"ttsId": "tts-829359",
"name": "Intuit"
},
{
"ttsId": "tts-829383",
"name": "Intuitive Surgical"
},
{
"ttsId": "tts-832472",
"name": "KLA Corp"
},
{
"ttsId": "tts-666740",
"name": "Lam Research"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-129307390",
"name": "MongoDB"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-85128742",
"name": "ON Semiconductor Corp"
},
{
"ttsId": "tts-231697626",
"name": "Palo Alto Networks"
},
{
"ttsId": "tts-830263",
"name": "Qualcomm"
},
{
"ttsId": "tts-830523",
"name": "Synopsys"
},
{
"ttsId": "tts-830842",
"name": "Take-Two Interactive Software"
},
{
"ttsId": "tts-137190768",
"name": "Zscaler"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US00724F1012",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "459.75",
"bidSize": "100",
"ask": "460.32",
"askSize": "700",
"last": "460.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US0079031078",
"valor": "903491",
"name": "Advanced Micro Devices",
"symbol": "AMD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "112.90",
"bidSize": "900",
"ask": "112.98",
"askSize": "100",
"last": "113.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "185.22",
"bidSize": "5'100",
"ask": "185.28",
"askSize": "900",
"last": "185.23",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "228.59",
"bidSize": "100",
"ask": "228.60",
"askSize": "600",
"last": "228.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US0326541051",
"valor": "907697",
"name": "Analog Devices",
"symbol": "ADI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "214.65",
"bidSize": "100",
"ask": "224.00",
"askSize": "100",
"last": "214.61",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US03662Q1058",
"valor": "492019",
"name": "ANSYS",
"symbol": "ANSS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "334.43",
"bidSize": "100",
"ask": "351.08",
"askSize": "100",
"last": "338.93",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US0382221051",
"valor": "908542",
"name": "Applied Materials",
"symbol": "AMAT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "169.51",
"bidSize": "100",
"ask": "169.70",
"askSize": "100",
"last": "169.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "USN070592100",
"valor": "20085930",
"name": "ASML Holding NV",
"symbol": "ASML",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "754.50",
"bidSize": "200",
"ask": "755.00",
"askSize": "200",
"last": "751.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US0463531089",
"valor": "163523",
"name": "AstraZeneca PLC",
"symbol": "AZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "73.55",
"bidSize": "500",
"ask": "74.80",
"askSize": "100",
"last": "73.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:15:00"
},
{
"isin": "US0494681010",
"valor": "121756947",
"name": "Atlassian Corp",
"symbol": "TEAM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "305.94",
"bidSize": "100",
"ask": "315.05",
"askSize": "100",
"last": "313.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US0527691069",
"valor": "910018",
"name": "Autodesk",
"symbol": "ADSK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "301.00",
"bidSize": "100",
"ask": "310.00",
"askSize": "100",
"last": "302.72",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US11135F1012",
"valor": "41112361",
"name": "Broadcom",
"symbol": "AVGO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "232.45",
"bidSize": "200",
"ask": "232.61",
"askSize": "100",
"last": "233.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US1273871087",
"valor": "916187",
"name": "Cadence Design Systems",
"symbol": "CDNS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "294.81",
"bidSize": "200",
"ask": "297.00",
"askSize": "100",
"last": "295.19",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US1924461023",
"valor": "922121",
"name": "Cognizant Technology Solutions Corp",
"symbol": "CTSH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "90.60",
"bidSize": "400",
"ask": "91.00",
"askSize": "300",
"last": "90.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US22160N1090",
"valor": "856648",
"name": "CoStar Group",
"symbol": "CSGP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "74.20",
"bidSize": "300",
"ask": "75.00",
"askSize": "100",
"last": "74.06",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US22788C1053",
"valor": "47976949",
"name": "CrowdStrike Holdings",
"symbol": "CRWD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "450.20",
"bidSize": "100",
"ask": "451.55",
"askSize": "100",
"last": "451.74",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US2521311074",
"valor": "2107726",
"name": "DexCom",
"symbol": "DXCM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "87.50",
"bidSize": "300",
"ask": "89.30",
"askSize": "700",
"last": "89.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US2855121099",
"valor": "927743",
"name": "Electronic Arts",
"symbol": "EA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "129.23",
"bidSize": "200",
"ask": "132.67",
"askSize": "100",
"last": "129.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US34959E1091",
"valor": "10704017",
"name": "Fortinet",
"symbol": "FTNT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "111.51",
"bidSize": "100",
"ask": "111.80",
"askSize": "300",
"last": "111.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US36266G1076",
"valor": "123735674",
"name": "GE HealthCare Technologies",
"symbol": "GEHC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "92.10",
"bidSize": "100",
"ask": "92.68",
"askSize": "500",
"last": "92.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "KYG393871085",
"valor": "114166096",
"name": "GlobalFoundries",
"symbol": "GFS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "43.10",
"bidSize": "500",
"ask": "43.50",
"askSize": "100",
"last": "43.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US3847471014",
"valor": "135818141",
"name": "Grail",
"symbol": "GRAL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "57.00",
"bidSize": "100",
"ask": "57.50",
"askSize": "200",
"last": "55.02",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US4385161066",
"valor": "952258",
"name": "Honeywell International",
"symbol": "HON",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "202.85",
"bidSize": "100",
"ask": "203.23",
"askSize": "100",
"last": "202.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US4523271090",
"valor": "1111080",
"name": "Illumina",
"symbol": "ILMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "100.01",
"bidSize": "100",
"ask": "100.22",
"askSize": "1'900",
"last": "100.24",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US4612021034",
"valor": "60141",
"name": "Intuit",
"symbol": "INTU",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "586.39",
"bidSize": "200",
"ask": "593.86",
"askSize": "100",
"last": "587.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US46120E6023",
"valor": "1631646",
"name": "Intuitive Surgical",
"symbol": "ISRG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "594.95",
"bidSize": "100",
"ask": "599.50",
"askSize": "500",
"last": "595.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US4824801009",
"valor": "945590",
"name": "KLA Corp",
"symbol": "KLAC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "745.00",
"bidSize": "100",
"ask": "750.74",
"askSize": "200",
"last": "750.74",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US5128073062",
"valor": "138658329",
"name": "Lam Research",
"symbol": "LRCX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "82.75",
"bidSize": "300",
"ask": "82.91",
"askSize": "100",
"last": "82.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "408.00",
"bidSize": "500",
"ask": "408.10",
"askSize": "100",
"last": "408.43",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US60937P1066",
"valor": "38433888",
"name": "MongoDB",
"symbol": "MDB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "289.25",
"bidSize": "100",
"ask": "290.00",
"askSize": "100",
"last": "289.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "138.46",
"bidSize": "300",
"ask": "138.48",
"askSize": "100",
"last": "138.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:15:00"
},
{
"isin": "US6821891057",
"valor": "1117846",
"name": "ON Semiconductor Corp",
"symbol": "ON",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "51.07",
"bidSize": "100",
"ask": "51.93",
"askSize": "100",
"last": "51.83",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US6974351057",
"valor": "18379378",
"name": "Palo Alto Networks",
"symbol": "PANW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "199.02",
"bidSize": "100",
"ask": "199.75",
"askSize": "200",
"last": "200.03",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US7475251036",
"valor": "964930",
"name": "Qualcomm",
"symbol": "QCOM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "171.95",
"bidSize": "100",
"ask": "172.18",
"askSize": "500",
"last": "172.23",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "PAYOFF000187",
"valor": "274850",
"name": "SOFR 3m",
"symbol": "SOFRT3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US8716071076",
"valor": "975377",
"name": "Synopsys",
"symbol": "SNPS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "522.21",
"bidSize": "100",
"ask": "530.00",
"askSize": "100",
"last": "522.53",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US8740541094",
"valor": "622906",
"name": "Take-Two Interactive Software",
"symbol": "TTWO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "208.60",
"bidSize": "100",
"ask": "213.95",
"askSize": "800",
"last": "208.76",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
},
{
"isin": "US98980G1022",
"valor": "40562757",
"name": "Zscaler",
"symbol": "ZS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "210.10",
"bidSize": "400",
"ask": "212.90",
"askSize": "100",
"last": "212.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "14.02.2025 22:00:00"
}
],
"similars": [
],
"events": [
]
}
NASDLK
Tracker-Zertifikat auf Singularity US Innovation Leaders
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentLuzerner Kantonalbank
- Ratings (Moody's/S&P/Fitch)– / AA / –
- HandelswährungUSD
- BasiswertAdobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Analog Devices / ANSYS / Applied Materials / ASML Holding NV / AstraZeneca PLC / Atlassian Corp / Autodesk / Broadcom / Cadence Design Systems / Cognizant Technology Solutions Corp / CoStar
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag07.06.2024
- Auszahlungsartbar
- Management-Fee (p.a.)1.1%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs109.24
- Geld Volumen13
- Brief Volumen0
- Letzter Kurs113.24
- Veränderung0.00
- Performance (1 Woche)0.86%
- Performance YTD-0.071%
- Kurswerte vom14.02.2025 22:10:00
Kennzahlen
Chart
Basiswert: Adobe
- Adobe
- ISINUS00724F1012
- Valor903472
- BasiswertAdobe
- SymbolADBE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs459.75
- Geld Volumen100
- Briefkurs460.32
- Brief Volumen700
- Letzter Kurs460.16
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Advanced Micro Devices
- Advanced Micro Devices
- ISINUS0079031078
- Valor903491
- BasiswertAdvanced Micro Devices
- SymbolAMD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs112.90
- Geld Volumen900
- Briefkurs112.98
- Brief Volumen100
- Letzter Kurs113.10
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs185.22
- Geld Volumen5'100
- Briefkurs185.28
- Brief Volumen900
- Letzter Kurs185.23
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs228.59
- Geld Volumen100
- Briefkurs228.60
- Brief Volumen600
- Letzter Kurs228.68
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Analog Devices
- Analog Devices
- ISINUS0326541051
- Valor907697
- BasiswertAnalog Devices
- SymbolADI
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs214.65
- Geld Volumen100
- Briefkurs224.00
- Brief Volumen100
- Letzter Kurs214.61
- Kurswerte vom14.02.2025 22:00:00
Basiswert: ANSYS
- ANSYS
- ISINUS03662Q1058
- Valor492019
- BasiswertANSYS
- SymbolANSS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs334.43
- Geld Volumen100
- Briefkurs351.08
- Brief Volumen100
- Letzter Kurs338.93
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Applied Materials
- Applied Materials
- ISINUS0382221051
- Valor908542
- BasiswertApplied Materials
- SymbolAMAT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs169.51
- Geld Volumen100
- Briefkurs169.70
- Brief Volumen100
- Letzter Kurs169.20
- Kurswerte vom14.02.2025 22:00:00
Basiswert: ASML Holding NV
- ASML Holding NV
- ISINUSN070592100
- Valor20085930
- BasiswertASML Holding NV
- SymbolASML
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs754.50
- Geld Volumen200
- Briefkurs755.00
- Brief Volumen200
- Letzter Kurs751.55
- Kurswerte vom14.02.2025 22:00:00
Basiswert: AstraZeneca PLC
- AstraZeneca PLC
- ISINUS0463531089
- Valor163523
- BasiswertAstraZeneca PLC
- SymbolAZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs73.55
- Geld Volumen500
- Briefkurs74.80
- Brief Volumen100
- Letzter Kurs73.58
- Kurswerte vom14.02.2025 22:15:00
Basiswert: Atlassian Corp
- Atlassian Corp
- ISINUS0494681010
- Valor121756947
- BasiswertAtlassian Corp
- SymbolTEAM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs305.94
- Geld Volumen100
- Briefkurs315.05
- Brief Volumen100
- Letzter Kurs313.10
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Autodesk
- Autodesk
- ISINUS0527691069
- Valor910018
- BasiswertAutodesk
- SymbolADSK
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs301.00
- Geld Volumen100
- Briefkurs310.00
- Brief Volumen100
- Letzter Kurs302.72
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Broadcom
- Broadcom
- ISINUS11135F1012
- Valor41112361
- BasiswertBroadcom
- SymbolAVGO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs232.45
- Geld Volumen200
- Briefkurs232.61
- Brief Volumen100
- Letzter Kurs233.04
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Cadence Design Systems
- Cadence Design Systems
- ISINUS1273871087
- Valor916187
- BasiswertCadence Design Systems
- SymbolCDNS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs294.81
- Geld Volumen200
- Briefkurs297.00
- Brief Volumen100
- Letzter Kurs295.19
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Cognizant Technology Solutions Corp
- Cognizant Technology Solutions Corp
- ISINUS1924461023
- Valor922121
- BasiswertCognizant Technology Solutions Corp
- SymbolCTSH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs90.60
- Geld Volumen400
- Briefkurs91.00
- Brief Volumen300
- Letzter Kurs90.70
- Kurswerte vom14.02.2025 22:00:00
Basiswert: CoStar Group
- CoStar Group
- ISINUS22160N1090
- Valor856648
- BasiswertCoStar Group
- SymbolCSGP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs74.20
- Geld Volumen300
- Briefkurs75.00
- Brief Volumen100
- Letzter Kurs74.06
- Kurswerte vom14.02.2025 22:00:00
Basiswert: CrowdStrike Holdings
- CrowdStrike Holdings
- ISINUS22788C1053
- Valor47976949
- BasiswertCrowdStrike Holdings
- SymbolCRWD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs450.20
- Geld Volumen100
- Briefkurs451.55
- Brief Volumen100
- Letzter Kurs451.74
- Kurswerte vom14.02.2025 22:00:00
Basiswert: DexCom
- DexCom
- ISINUS2521311074
- Valor2107726
- BasiswertDexCom
- SymbolDXCM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs87.50
- Geld Volumen300
- Briefkurs89.30
- Brief Volumen700
- Letzter Kurs89.07
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Electronic Arts
- Electronic Arts
- ISINUS2855121099
- Valor927743
- BasiswertElectronic Arts
- SymbolEA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs129.23
- Geld Volumen200
- Briefkurs132.67
- Brief Volumen100
- Letzter Kurs129.40
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Fortinet
- Fortinet
- ISINUS34959E1091
- Valor10704017
- BasiswertFortinet
- SymbolFTNT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs111.51
- Geld Volumen100
- Briefkurs111.80
- Brief Volumen300
- Letzter Kurs111.64
- Kurswerte vom14.02.2025 22:00:00
Basiswert: GE HealthCare Technologies
- GE HealthCare Technologies
- ISINUS36266G1076
- Valor123735674
- BasiswertGE HealthCare Technologies
- SymbolGEHC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs92.10
- Geld Volumen100
- Briefkurs92.68
- Brief Volumen500
- Letzter Kurs92.21
- Kurswerte vom14.02.2025 22:00:00
Basiswert: GlobalFoundries
- GlobalFoundries
- ISINKYG393871085
- Valor114166096
- BasiswertGlobalFoundries
- SymbolGFS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs43.10
- Geld Volumen500
- Briefkurs43.50
- Brief Volumen100
- Letzter Kurs43.16
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Grail
- Grail
- ISINUS3847471014
- Valor135818141
- BasiswertGrail
- SymbolGRAL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs57.00
- Geld Volumen100
- Briefkurs57.50
- Brief Volumen200
- Letzter Kurs55.02
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Honeywell International
- Honeywell International
- ISINUS4385161066
- Valor952258
- BasiswertHoneywell International
- SymbolHON
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs202.85
- Geld Volumen100
- Briefkurs203.23
- Brief Volumen100
- Letzter Kurs202.75
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Illumina
- Illumina
- ISINUS4523271090
- Valor1111080
- BasiswertIllumina
- SymbolILMN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs100.01
- Geld Volumen100
- Briefkurs100.22
- Brief Volumen1'900
- Letzter Kurs100.24
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Intuit
- Intuit
- ISINUS4612021034
- Valor60141
- BasiswertIntuit
- SymbolINTU
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs586.39
- Geld Volumen200
- Briefkurs593.86
- Brief Volumen100
- Letzter Kurs587.38
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Intuitive Surgical
- Intuitive Surgical
- ISINUS46120E6023
- Valor1631646
- BasiswertIntuitive Surgical
- SymbolISRG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs594.95
- Geld Volumen100
- Briefkurs599.50
- Brief Volumen500
- Letzter Kurs595.55
- Kurswerte vom14.02.2025 22:00:00
Basiswert: KLA Corp
- KLA Corp
- ISINUS4824801009
- Valor945590
- BasiswertKLA Corp
- SymbolKLAC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs745.00
- Geld Volumen100
- Briefkurs750.74
- Brief Volumen200
- Letzter Kurs750.74
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Lam Research
- Lam Research
- ISINUS5128073062
- Valor138658329
- BasiswertLam Research
- SymbolLRCX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs82.75
- Geld Volumen300
- Briefkurs82.91
- Brief Volumen100
- Letzter Kurs82.75
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs408.00
- Geld Volumen500
- Briefkurs408.10
- Brief Volumen100
- Letzter Kurs408.43
- Kurswerte vom14.02.2025 22:00:00
Basiswert: MongoDB
- MongoDB
- ISINUS60937P1066
- Valor38433888
- BasiswertMongoDB
- SymbolMDB
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs289.25
- Geld Volumen100
- Briefkurs290.00
- Brief Volumen100
- Letzter Kurs289.63
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs138.46
- Geld Volumen300
- Briefkurs138.48
- Brief Volumen100
- Letzter Kurs138.85
- Kurswerte vom14.02.2025 22:15:00
Basiswert: ON Semiconductor Corp
- ON Semiconductor Corp
- ISINUS6821891057
- Valor1117846
- BasiswertON Semiconductor Corp
- SymbolON
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs51.07
- Geld Volumen100
- Briefkurs51.93
- Brief Volumen100
- Letzter Kurs51.83
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Palo Alto Networks
- Palo Alto Networks
- ISINUS6974351057
- Valor18379378
- BasiswertPalo Alto Networks
- SymbolPANW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs199.02
- Geld Volumen100
- Briefkurs199.75
- Brief Volumen200
- Letzter Kurs200.03
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Qualcomm
- Qualcomm
- ISINUS7475251036
- Valor964930
- BasiswertQualcomm
- SymbolQCOM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs171.95
- Geld Volumen100
- Briefkurs172.18
- Brief Volumen500
- Letzter Kurs172.23
- Kurswerte vom14.02.2025 22:00:00
Basiswert: SOFR 3m
- SOFR 3m
- ISINPAYOFF000187
- Valor274850
- BasiswertSOFR 3m
- SymbolSOFRT3M
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: Synopsys
- Synopsys
- ISINUS8716071076
- Valor975377
- BasiswertSynopsys
- SymbolSNPS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs522.21
- Geld Volumen100
- Briefkurs530.00
- Brief Volumen100
- Letzter Kurs522.53
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Take-Two Interactive Software
- Take-Two Interactive Software
- ISINUS8740541094
- Valor622906
- BasiswertTake-Two Interactive Software
- SymbolTTWO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs208.60
- Geld Volumen100
- Briefkurs213.95
- Brief Volumen800
- Letzter Kurs208.76
- Kurswerte vom14.02.2025 22:00:00
Basiswert: Zscaler
- Zscaler
- ISINUS98980G1022
- Valor40562757
- BasiswertZscaler
- SymbolZS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs210.10
- Geld Volumen400
- Briefkurs212.90
- Brief Volumen100
- Letzter Kurs212.70
- Kurswerte vom14.02.2025 22:00:00