Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1300736514
Response:
{
    "meta": {
        "id": 11717748,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 38,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Singularity US Innovation Leaders",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1300736514",
        "wkn": null,
        "valor": "130073651",
        "symbol": "NASDLK",
        "name": "Tracker-Zertifikat auf Singularity US Innovation Leaders",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1300736514_de_20240528_120341.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1300736514_en_20240528_120541.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013 \/ AA \/ \u2013",
        "tradingCurrencyCode": "USD",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Analog Devices \/ ANSYS \/ Applied Materials \/ ASML Holding NV \/ AstraZeneca PLC \/ Atlassian Corp \/ Autodesk \/ Broadcom \/ Cadence Design Systems \/ Cognizant Technology Solutions Corp \/ CoStar",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "07.06.2024",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "109.24",
        "bidSize": "13",
        "ask": null,
        "askSize": "0",
        "last": "113.24",
        "change": "0.00",
        "performanceWeek": "0.86%",
        "performanceYtd": "-0.071%",
        "lastDateTime": "14.02.2025 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-41568568",
            "name": "Analog Devices"
        },
        {
            "ttsId": "tts-827769",
            "name": "ANSYS"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-827847",
            "name": "ASML Holding NV"
        },
        {
            "ttsId": "tts-203249662",
            "name": "AstraZeneca PLC"
        },
        {
            "ttsId": "tts-830674",
            "name": "Atlassian Corp"
        },
        {
            "ttsId": "tts-831838",
            "name": "Autodesk"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-3468716",
            "name": "Cadence Design Systems"
        },
        {
            "ttsId": "tts-828513",
            "name": "Cognizant Technology Solutions Corp"
        },
        {
            "ttsId": "tts-832092",
            "name": "CoStar Group"
        },
        {
            "ttsId": "tts-167018563",
            "name": "CrowdStrike Holdings"
        },
        {
            "ttsId": "tts-2711488",
            "name": "DexCom"
        },
        {
            "ttsId": "tts-36769516",
            "name": "Electronic Arts"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-268663742",
            "name": "GE HealthCare Technologies"
        },
        {
            "ttsId": "tts-231055357",
            "name": "GlobalFoundries"
        },
        {
            "ttsId": "tts-253055528",
            "name": "Grail"
        },
        {
            "ttsId": "tts-219587327",
            "name": "Honeywell International"
        },
        {
            "ttsId": "tts-829281",
            "name": "Illumina"
        },
        {
            "ttsId": "tts-829359",
            "name": "Intuit"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-832472",
            "name": "KLA Corp"
        },
        {
            "ttsId": "tts-666740",
            "name": "Lam Research"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-129307390",
            "name": "MongoDB"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-85128742",
            "name": "ON Semiconductor Corp"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-830842",
            "name": "Take-Two Interactive Software"
        },
        {
            "ttsId": "tts-137190768",
            "name": "Zscaler"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "459.75",
            "bidSize": "100",
            "ask": "460.32",
            "askSize": "700",
            "last": "460.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "112.90",
            "bidSize": "900",
            "ask": "112.98",
            "askSize": "100",
            "last": "113.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.22",
            "bidSize": "5'100",
            "ask": "185.28",
            "askSize": "900",
            "last": "185.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "228.59",
            "bidSize": "100",
            "ask": "228.60",
            "askSize": "600",
            "last": "228.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US0326541051",
            "valor": "907697",
            "name": "Analog Devices",
            "symbol": "ADI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "214.65",
            "bidSize": "100",
            "ask": "224.00",
            "askSize": "100",
            "last": "214.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US03662Q1058",
            "valor": "492019",
            "name": "ANSYS",
            "symbol": "ANSS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "334.43",
            "bidSize": "100",
            "ask": "351.08",
            "askSize": "100",
            "last": "338.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "169.51",
            "bidSize": "100",
            "ask": "169.70",
            "askSize": "100",
            "last": "169.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "USN070592100",
            "valor": "20085930",
            "name": "ASML Holding NV",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "754.50",
            "bidSize": "200",
            "ask": "755.00",
            "askSize": "200",
            "last": "751.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US0463531089",
            "valor": "163523",
            "name": "AstraZeneca PLC",
            "symbol": "AZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "73.55",
            "bidSize": "500",
            "ask": "74.80",
            "askSize": "100",
            "last": "73.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:15:00"
        },
        {
            "isin": "US0494681010",
            "valor": "121756947",
            "name": "Atlassian Corp",
            "symbol": "TEAM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "305.94",
            "bidSize": "100",
            "ask": "315.05",
            "askSize": "100",
            "last": "313.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US0527691069",
            "valor": "910018",
            "name": "Autodesk",
            "symbol": "ADSK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "301.00",
            "bidSize": "100",
            "ask": "310.00",
            "askSize": "100",
            "last": "302.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "232.45",
            "bidSize": "200",
            "ask": "232.61",
            "askSize": "100",
            "last": "233.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US1273871087",
            "valor": "916187",
            "name": "Cadence Design Systems",
            "symbol": "CDNS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "294.81",
            "bidSize": "200",
            "ask": "297.00",
            "askSize": "100",
            "last": "295.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US1924461023",
            "valor": "922121",
            "name": "Cognizant Technology Solutions Corp",
            "symbol": "CTSH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "90.60",
            "bidSize": "400",
            "ask": "91.00",
            "askSize": "300",
            "last": "90.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US22160N1090",
            "valor": "856648",
            "name": "CoStar Group",
            "symbol": "CSGP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "74.20",
            "bidSize": "300",
            "ask": "75.00",
            "askSize": "100",
            "last": "74.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US22788C1053",
            "valor": "47976949",
            "name": "CrowdStrike Holdings",
            "symbol": "CRWD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "450.20",
            "bidSize": "100",
            "ask": "451.55",
            "askSize": "100",
            "last": "451.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US2521311074",
            "valor": "2107726",
            "name": "DexCom",
            "symbol": "DXCM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "87.50",
            "bidSize": "300",
            "ask": "89.30",
            "askSize": "700",
            "last": "89.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US2855121099",
            "valor": "927743",
            "name": "Electronic Arts",
            "symbol": "EA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "129.23",
            "bidSize": "200",
            "ask": "132.67",
            "askSize": "100",
            "last": "129.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US34959E1091",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "111.51",
            "bidSize": "100",
            "ask": "111.80",
            "askSize": "300",
            "last": "111.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US36266G1076",
            "valor": "123735674",
            "name": "GE HealthCare Technologies",
            "symbol": "GEHC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "92.10",
            "bidSize": "100",
            "ask": "92.68",
            "askSize": "500",
            "last": "92.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "KYG393871085",
            "valor": "114166096",
            "name": "GlobalFoundries",
            "symbol": "GFS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "43.10",
            "bidSize": "500",
            "ask": "43.50",
            "askSize": "100",
            "last": "43.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US3847471014",
            "valor": "135818141",
            "name": "Grail",
            "symbol": "GRAL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "57.00",
            "bidSize": "100",
            "ask": "57.50",
            "askSize": "200",
            "last": "55.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US4385161066",
            "valor": "952258",
            "name": "Honeywell International",
            "symbol": "HON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "202.85",
            "bidSize": "100",
            "ask": "203.23",
            "askSize": "100",
            "last": "202.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US4523271090",
            "valor": "1111080",
            "name": "Illumina",
            "symbol": "ILMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "100.01",
            "bidSize": "100",
            "ask": "100.22",
            "askSize": "1'900",
            "last": "100.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US4612021034",
            "valor": "60141",
            "name": "Intuit",
            "symbol": "INTU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "586.39",
            "bidSize": "200",
            "ask": "593.86",
            "askSize": "100",
            "last": "587.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "594.95",
            "bidSize": "100",
            "ask": "599.50",
            "askSize": "500",
            "last": "595.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US4824801009",
            "valor": "945590",
            "name": "KLA Corp",
            "symbol": "KLAC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "745.00",
            "bidSize": "100",
            "ask": "750.74",
            "askSize": "200",
            "last": "750.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US5128073062",
            "valor": "138658329",
            "name": "Lam Research",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "82.75",
            "bidSize": "300",
            "ask": "82.91",
            "askSize": "100",
            "last": "82.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "408.00",
            "bidSize": "500",
            "ask": "408.10",
            "askSize": "100",
            "last": "408.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US60937P1066",
            "valor": "38433888",
            "name": "MongoDB",
            "symbol": "MDB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "289.25",
            "bidSize": "100",
            "ask": "290.00",
            "askSize": "100",
            "last": "289.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "138.46",
            "bidSize": "300",
            "ask": "138.48",
            "askSize": "100",
            "last": "138.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:15:00"
        },
        {
            "isin": "US6821891057",
            "valor": "1117846",
            "name": "ON Semiconductor Corp",
            "symbol": "ON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "51.07",
            "bidSize": "100",
            "ask": "51.93",
            "askSize": "100",
            "last": "51.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "199.02",
            "bidSize": "100",
            "ask": "199.75",
            "askSize": "200",
            "last": "200.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US7475251036",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "171.95",
            "bidSize": "100",
            "ask": "172.18",
            "askSize": "500",
            "last": "172.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "522.21",
            "bidSize": "100",
            "ask": "530.00",
            "askSize": "100",
            "last": "522.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US8740541094",
            "valor": "622906",
            "name": "Take-Two Interactive Software",
            "symbol": "TTWO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "208.60",
            "bidSize": "100",
            "ask": "213.95",
            "askSize": "800",
            "last": "208.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        },
        {
            "isin": "US98980G1022",
            "valor": "40562757",
            "name": "Zscaler",
            "symbol": "ZS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "210.10",
            "bidSize": "400",
            "ask": "212.90",
            "askSize": "100",
            "last": "212.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.02.2025 22:00:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

NASDLK

Tracker-Zertifikat auf Singularity US Innovation Leaders

Valor: 130073651
ISIN: CH1300736514
Termsheet: PDF (De) PDF (En)
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 15:33:32
Geldkurs
109.24
Geld Volumen: 13
Partizipationsrate
100%
Handelswährung
USD

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungUSD
  • BasiswertAdobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Analog Devices / ANSYS / Applied Materials / ASML Holding NV / AstraZeneca PLC / Atlassian Corp / Autodesk / Broadcom / Cadence Design Systems / Cognizant Technology Solutions Corp / CoStar
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag07.06.2024
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs109.24
  • Geld Volumen13
  • Brief Volumen0
  • Letzter Kurs113.24
  • Veränderung0.00
  • Performance (1 Woche)0.86%
  • Performance YTD-0.071%
  • Kurswerte vom14.02.2025 22:10:00

Kennzahlen

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs459.75
  • Geld Volumen100
  • Briefkurs460.32
  • Brief Volumen700
  • Letzter Kurs460.16
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs112.90
  • Geld Volumen900
  • Briefkurs112.98
  • Brief Volumen100
  • Letzter Kurs113.10
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs185.22
  • Geld Volumen5'100
  • Briefkurs185.28
  • Brief Volumen900
  • Letzter Kurs185.23
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs228.59
  • Geld Volumen100
  • Briefkurs228.60
  • Brief Volumen600
  • Letzter Kurs228.68
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Analog Devices

  • Analog Devices
  • ISINUS0326541051
  • Valor907697
  • BasiswertAnalog Devices
  • SymbolADI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs214.65
  • Geld Volumen100
  • Briefkurs224.00
  • Brief Volumen100
  • Letzter Kurs214.61
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: ANSYS

  • ANSYS
  • ISINUS03662Q1058
  • Valor492019
  • BasiswertANSYS
  • SymbolANSS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs334.43
  • Geld Volumen100
  • Briefkurs351.08
  • Brief Volumen100
  • Letzter Kurs338.93
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs169.51
  • Geld Volumen100
  • Briefkurs169.70
  • Brief Volumen100
  • Letzter Kurs169.20
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: ASML Holding NV

  • ASML Holding NV
  • ISINUSN070592100
  • Valor20085930
  • BasiswertASML Holding NV
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs754.50
  • Geld Volumen200
  • Briefkurs755.00
  • Brief Volumen200
  • Letzter Kurs751.55
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: AstraZeneca PLC

  • AstraZeneca PLC
  • ISINUS0463531089
  • Valor163523
  • BasiswertAstraZeneca PLC
  • SymbolAZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs73.55
  • Geld Volumen500
  • Briefkurs74.80
  • Brief Volumen100
  • Letzter Kurs73.58
  • Kurswerte vom14.02.2025 22:15:00

Basiswert: Atlassian Corp

  • Atlassian Corp
  • ISINUS0494681010
  • Valor121756947
  • BasiswertAtlassian Corp
  • SymbolTEAM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs305.94
  • Geld Volumen100
  • Briefkurs315.05
  • Brief Volumen100
  • Letzter Kurs313.10
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Autodesk

  • Autodesk
  • ISINUS0527691069
  • Valor910018
  • BasiswertAutodesk
  • SymbolADSK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs301.00
  • Geld Volumen100
  • Briefkurs310.00
  • Brief Volumen100
  • Letzter Kurs302.72
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs232.45
  • Geld Volumen200
  • Briefkurs232.61
  • Brief Volumen100
  • Letzter Kurs233.04
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Cadence Design Systems

  • Cadence Design Systems
  • ISINUS1273871087
  • Valor916187
  • BasiswertCadence Design Systems
  • SymbolCDNS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs294.81
  • Geld Volumen200
  • Briefkurs297.00
  • Brief Volumen100
  • Letzter Kurs295.19
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Cognizant Technology Solutions Corp

  • Cognizant Technology Solutions Corp
  • ISINUS1924461023
  • Valor922121
  • BasiswertCognizant Technology Solutions Corp
  • SymbolCTSH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs90.60
  • Geld Volumen400
  • Briefkurs91.00
  • Brief Volumen300
  • Letzter Kurs90.70
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: CoStar Group

  • CoStar Group
  • ISINUS22160N1090
  • Valor856648
  • BasiswertCoStar Group
  • SymbolCSGP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs74.20
  • Geld Volumen300
  • Briefkurs75.00
  • Brief Volumen100
  • Letzter Kurs74.06
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: CrowdStrike Holdings

  • CrowdStrike Holdings
  • ISINUS22788C1053
  • Valor47976949
  • BasiswertCrowdStrike Holdings
  • SymbolCRWD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs450.20
  • Geld Volumen100
  • Briefkurs451.55
  • Brief Volumen100
  • Letzter Kurs451.74
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: DexCom

  • DexCom
  • ISINUS2521311074
  • Valor2107726
  • BasiswertDexCom
  • SymbolDXCM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs87.50
  • Geld Volumen300
  • Briefkurs89.30
  • Brief Volumen700
  • Letzter Kurs89.07
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Electronic Arts

  • Electronic Arts
  • ISINUS2855121099
  • Valor927743
  • BasiswertElectronic Arts
  • SymbolEA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs129.23
  • Geld Volumen200
  • Briefkurs132.67
  • Brief Volumen100
  • Letzter Kurs129.40
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs111.51
  • Geld Volumen100
  • Briefkurs111.80
  • Brief Volumen300
  • Letzter Kurs111.64
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: GE HealthCare Technologies

  • GE HealthCare Technologies
  • ISINUS36266G1076
  • Valor123735674
  • BasiswertGE HealthCare Technologies
  • SymbolGEHC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs92.10
  • Geld Volumen100
  • Briefkurs92.68
  • Brief Volumen500
  • Letzter Kurs92.21
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: GlobalFoundries

  • GlobalFoundries
  • ISINKYG393871085
  • Valor114166096
  • BasiswertGlobalFoundries
  • SymbolGFS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs43.10
  • Geld Volumen500
  • Briefkurs43.50
  • Brief Volumen100
  • Letzter Kurs43.16
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Grail

  • Grail
  • ISINUS3847471014
  • Valor135818141
  • BasiswertGrail
  • SymbolGRAL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs57.00
  • Geld Volumen100
  • Briefkurs57.50
  • Brief Volumen200
  • Letzter Kurs55.02
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Honeywell International

  • Honeywell International
  • ISINUS4385161066
  • Valor952258
  • BasiswertHoneywell International
  • SymbolHON
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs202.85
  • Geld Volumen100
  • Briefkurs203.23
  • Brief Volumen100
  • Letzter Kurs202.75
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Illumina

  • Illumina
  • ISINUS4523271090
  • Valor1111080
  • BasiswertIllumina
  • SymbolILMN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs100.01
  • Geld Volumen100
  • Briefkurs100.22
  • Brief Volumen1'900
  • Letzter Kurs100.24
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Intuit

  • Intuit
  • ISINUS4612021034
  • Valor60141
  • BasiswertIntuit
  • SymbolINTU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs586.39
  • Geld Volumen200
  • Briefkurs593.86
  • Brief Volumen100
  • Letzter Kurs587.38
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs594.95
  • Geld Volumen100
  • Briefkurs599.50
  • Brief Volumen500
  • Letzter Kurs595.55
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: KLA Corp

  • KLA Corp
  • ISINUS4824801009
  • Valor945590
  • BasiswertKLA Corp
  • SymbolKLAC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs745.00
  • Geld Volumen100
  • Briefkurs750.74
  • Brief Volumen200
  • Letzter Kurs750.74
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Lam Research

  • Lam Research
  • ISINUS5128073062
  • Valor138658329
  • BasiswertLam Research
  • SymbolLRCX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs82.75
  • Geld Volumen300
  • Briefkurs82.91
  • Brief Volumen100
  • Letzter Kurs82.75
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs408.00
  • Geld Volumen500
  • Briefkurs408.10
  • Brief Volumen100
  • Letzter Kurs408.43
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: MongoDB

  • MongoDB
  • ISINUS60937P1066
  • Valor38433888
  • BasiswertMongoDB
  • SymbolMDB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs289.25
  • Geld Volumen100
  • Briefkurs290.00
  • Brief Volumen100
  • Letzter Kurs289.63
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs138.46
  • Geld Volumen300
  • Briefkurs138.48
  • Brief Volumen100
  • Letzter Kurs138.85
  • Kurswerte vom14.02.2025 22:15:00

Basiswert: ON Semiconductor Corp

  • ON Semiconductor Corp
  • ISINUS6821891057
  • Valor1117846
  • BasiswertON Semiconductor Corp
  • SymbolON
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs51.07
  • Geld Volumen100
  • Briefkurs51.93
  • Brief Volumen100
  • Letzter Kurs51.83
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs199.02
  • Geld Volumen100
  • Briefkurs199.75
  • Brief Volumen200
  • Letzter Kurs200.03
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs171.95
  • Geld Volumen100
  • Briefkurs172.18
  • Brief Volumen500
  • Letzter Kurs172.23
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs522.21
  • Geld Volumen100
  • Briefkurs530.00
  • Brief Volumen100
  • Letzter Kurs522.53
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Take-Two Interactive Software

  • Take-Two Interactive Software
  • ISINUS8740541094
  • Valor622906
  • BasiswertTake-Two Interactive Software
  • SymbolTTWO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs208.60
  • Geld Volumen100
  • Briefkurs213.95
  • Brief Volumen800
  • Letzter Kurs208.76
  • Kurswerte vom14.02.2025 22:00:00

Basiswert: Zscaler

  • Zscaler
  • ISINUS98980G1022
  • Valor40562757
  • BasiswertZscaler
  • SymbolZS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs210.10
  • Geld Volumen400
  • Briefkurs212.90
  • Brief Volumen100
  • Letzter Kurs212.70
  • Kurswerte vom14.02.2025 22:00:00