Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1300736514
Response:
{
    "meta": {
        "id": 26957549,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Singularity US Innovation Leaders",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1300736514",
        "wkn": null,
        "valor": "130073651",
        "symbol": "NASDLK",
        "name": "Tracker-Zertifikat auf Singularity US Innovation Leaders",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1300736514_de_20250710_142947.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1300736514_en_20250710_143514.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "– \/ AA \/ –",
        "tradingCurrencyCode": "USD",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Applied Materials \/ Applovin \/ ASML Holding NV \/ AstraZeneca PLC ADR \/ Atlassian Corp ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "07.06.2024",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "168.00",
        "bidSize": "0",
        "ask": "169.26",
        "askSize": "0",
        "last": "175.77",
        "change": null,
        "performanceWeek": "0.11%",
        "performanceYtd": "21.025%",
        "lastDateTime": "22.06.2026 17:13:43"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-217036446",
            "name": "Applovin"
        },
        {
            "ttsId": "tts-827847",
            "name": "ASML Holding NV"
        },
        {
            "ttsId": "tts-203249662",
            "name": "AstraZeneca PLC ADR"
        },
        {
            "ttsId": "tts-830674",
            "name": "Atlassian Corp"
        },
        {
            "ttsId": "tts-831838",
            "name": "Autodesk"
        },
        {
            "ttsId": "tts-234941877",
            "name": "Baker Hughes Company"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-3468716",
            "name": "Cadence Design Systems"
        },
        {
            "ttsId": "tts-832092",
            "name": "CoStar Group"
        },
        {
            "ttsId": "tts-167018563",
            "name": "CrowdStrike Holdings"
        },
        {
            "ttsId": "tts-36769516",
            "name": "Electronic Arts"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-268663742",
            "name": "GE HealthCare Technologies"
        },
        {
            "ttsId": "tts-231055357",
            "name": "GlobalFoundries"
        },
        {
            "ttsId": "tts-219587327",
            "name": "Honeywell International"
        },
        {
            "ttsId": "tts-829359",
            "name": "Intuit"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-666740",
            "name": "Lam Research"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-129307390",
            "name": "MongoDB"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-830842",
            "name": "Take-Two Interactive Software"
        },
        {
            "ttsId": "tts-137190768",
            "name": "Zscaler"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "194.75",
            "bidSize": null,
            "ask": "194.85",
            "askSize": null,
            "last": "194.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "546.11",
            "bidSize": null,
            "ask": "547.26",
            "askSize": null,
            "last": "551.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "346.11",
            "bidSize": null,
            "ask": "346.30",
            "askSize": null,
            "last": "349.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "232.99",
            "bidSize": null,
            "ask": "233.30",
            "askSize": null,
            "last": "232.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "635.29",
            "bidSize": null,
            "ask": "636.78",
            "askSize": null,
            "last": "640.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US03831W1080",
            "valor": "110387675",
            "name": "Applovin",
            "symbol": "APP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "467.75",
            "bidSize": null,
            "ask": "469.98",
            "askSize": null,
            "last": "469.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "USN070592100",
            "valor": "20085930",
            "name": "ASML Holding NV",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'920.00",
            "bidSize": null,
            "ask": "1'923.00",
            "askSize": null,
            "last": "1'929.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US0463531089",
            "valor": "163523",
            "name": "AstraZeneca PLC ADR",
            "symbol": "AZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "200",
            "ask": null,
            "askSize": "400",
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 21:04:28"
        },
        {
            "isin": "US0494681010",
            "valor": "121756947",
            "name": "Atlassian Corp",
            "symbol": "TEAM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "80.00",
            "bidSize": null,
            "ask": "80.30",
            "askSize": null,
            "last": "79.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US0527691069",
            "valor": "910018",
            "name": "Autodesk",
            "symbol": "ADSK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "186.00",
            "bidSize": null,
            "ask": "188.00",
            "askSize": null,
            "last": "187.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US05722G1004",
            "valor": "37302591",
            "name": "Baker Hughes Company",
            "symbol": "BKR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "59.15",
            "bidSize": null,
            "ask": "59.68",
            "askSize": null,
            "last": "59.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "392.48",
            "bidSize": null,
            "ask": "392.50",
            "askSize": null,
            "last": "392.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US1273871087",
            "valor": "916187",
            "name": "Cadence Design Systems",
            "symbol": "CDNS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "383.00",
            "bidSize": null,
            "ask": "387.80",
            "askSize": null,
            "last": "389.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US22160N1090",
            "valor": "856648",
            "name": "CoStar Group",
            "symbol": "CSGP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "29.25",
            "bidSize": null,
            "ask": "29.96",
            "askSize": null,
            "last": "29.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US22788C1053",
            "valor": "47976949",
            "name": "CrowdStrike Holdings",
            "symbol": "CRWD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "674.05",
            "bidSize": null,
            "ask": "674.99",
            "askSize": null,
            "last": "675.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US2855121099",
            "valor": "927743",
            "name": "Electronic Arts",
            "symbol": "EA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "202.06",
            "bidSize": null,
            "ask": "203.50",
            "askSize": null,
            "last": "202.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US34959E1091",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "145.00",
            "bidSize": null,
            "ask": "146.10",
            "askSize": null,
            "last": "145.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US36266G1076",
            "valor": "123735674",
            "name": "GE HealthCare Technologies",
            "symbol": "GEHC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "60.50",
            "bidSize": null,
            "ask": "60.88",
            "askSize": null,
            "last": "60.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "KYG393871085",
            "valor": "114166096",
            "name": "GlobalFoundries",
            "symbol": "GFS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "90.00",
            "bidSize": null,
            "ask": "90.63",
            "askSize": null,
            "last": "89.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US4385161066",
            "valor": "952258",
            "name": "Honeywell International",
            "symbol": "HON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "226.96",
            "bidSize": null,
            "ask": "228.25",
            "askSize": null,
            "last": "228.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US4612021034",
            "valor": "60141",
            "name": "Intuit",
            "symbol": "INTU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "257.50",
            "bidSize": null,
            "ask": "257.90",
            "askSize": null,
            "last": "257.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "402.11",
            "bidSize": null,
            "ask": "403.00",
            "askSize": null,
            "last": "402.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US5128073062",
            "valor": "138658329",
            "name": "Lam Research",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "408.00",
            "bidSize": null,
            "ask": "409.54",
            "askSize": null,
            "last": "409.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "562.51",
            "bidSize": null,
            "ask": "562.70",
            "askSize": null,
            "last": "563.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'230.01",
            "bidSize": null,
            "ask": "1'230.50",
            "askSize": null,
            "last": "1'211.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "368.31",
            "bidSize": null,
            "ask": "368.34",
            "askSize": null,
            "last": "367.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US60937P1066",
            "valor": "38433888",
            "name": "MongoDB",
            "symbol": "MDB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "313.10",
            "bidSize": null,
            "ask": "318.75",
            "askSize": null,
            "last": "319.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "207.80",
            "bidSize": null,
            "ask": "207.85",
            "askSize": null,
            "last": "208.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "286.05",
            "bidSize": null,
            "ask": "286.40",
            "askSize": null,
            "last": "286.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US83443Q1031",
            "valor": "149558520",
            "name": "Solstice Advanced Materials",
            "symbol": "SOLS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "86.00",
            "bidSize": null,
            "ask": "88.00",
            "askSize": null,
            "last": "86.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "455.05",
            "bidSize": null,
            "ask": "464.55",
            "askSize": null,
            "last": "464.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US8740541094",
            "valor": "622906",
            "name": "Take-Two Interactive Software",
            "symbol": "TTWO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "239.50",
            "bidSize": null,
            "ask": "240.75",
            "askSize": null,
            "last": "239.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        },
        {
            "isin": "US98980G1022",
            "valor": "40562757",
            "name": "Zscaler",
            "symbol": "ZS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "123.60",
            "bidSize": null,
            "ask": "124.00",
            "askSize": null,
            "last": "124.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.06.2026 00:00:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

NASDLK

Tracker-Zertifikat auf Singularity US Innovation Leaders

Valor: 130073651
ISIN: CH1300736514
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 21:49:34
Geldkurs
168.00
Geld Volumen: 0
Briefkurs
169.26
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungUSD
  • BasiswertAdobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Applied Materials / Applovin / ASML Holding NV / AstraZeneca PLC ADR / Atlassian Corp ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag07.06.2024
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs168.00
  • Geld Volumen0
  • Briefkurs169.26
  • Brief Volumen0
  • Letzter Kurs175.77
  • Performance (1 Woche)0.11%
  • Performance YTD21.025%
  • Kurswerte vom22.06.2026 17:13:43

Kennzahlen

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs194.75
  • Briefkurs194.85
  • Letzter Kurs194.90
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs546.11
  • Briefkurs547.26
  • Letzter Kurs551.63
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs346.11
  • Briefkurs346.30
  • Letzter Kurs349.68
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs232.99
  • Briefkurs233.30
  • Letzter Kurs232.79
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs635.29
  • Briefkurs636.78
  • Letzter Kurs640.18
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Applovin

  • Applovin
  • ISINUS03831W1080
  • Valor110387675
  • BasiswertApplovin
  • SymbolAPP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs467.75
  • Briefkurs469.98
  • Letzter Kurs469.39
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: ASML Holding NV

  • ASML Holding NV
  • ISINUSN070592100
  • Valor20085930
  • BasiswertASML Holding NV
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'920.00
  • Briefkurs1'923.00
  • Letzter Kurs1'929.25
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: AstraZeneca PLC ADR

  • AstraZeneca PLC ADR
  • ISINUS0463531089
  • Valor163523
  • BasiswertAstraZeneca PLC ADR
  • SymbolAZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geld Volumen200
  • Brief Volumen400
  • Kurswerte vom23.06.2026 21:04:28

Basiswert: Atlassian Corp

  • Atlassian Corp
  • ISINUS0494681010
  • Valor121756947
  • BasiswertAtlassian Corp
  • SymbolTEAM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs80.00
  • Briefkurs80.30
  • Letzter Kurs79.96
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Autodesk

  • Autodesk
  • ISINUS0527691069
  • Valor910018
  • BasiswertAutodesk
  • SymbolADSK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs186.00
  • Briefkurs188.00
  • Letzter Kurs187.72
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Baker Hughes Company

  • Baker Hughes Company
  • ISINUS05722G1004
  • Valor37302591
  • BasiswertBaker Hughes Company
  • SymbolBKR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs59.15
  • Briefkurs59.68
  • Letzter Kurs59.15
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs392.48
  • Briefkurs392.50
  • Letzter Kurs392.13
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Cadence Design Systems

  • Cadence Design Systems
  • ISINUS1273871087
  • Valor916187
  • BasiswertCadence Design Systems
  • SymbolCDNS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs383.00
  • Briefkurs387.80
  • Letzter Kurs389.04
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: CoStar Group

  • CoStar Group
  • ISINUS22160N1090
  • Valor856648
  • BasiswertCoStar Group
  • SymbolCSGP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs29.25
  • Briefkurs29.96
  • Letzter Kurs29.22
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: CrowdStrike Holdings

  • CrowdStrike Holdings
  • ISINUS22788C1053
  • Valor47976949
  • BasiswertCrowdStrike Holdings
  • SymbolCRWD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs674.05
  • Briefkurs674.99
  • Letzter Kurs675.44
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Electronic Arts

  • Electronic Arts
  • ISINUS2855121099
  • Valor927743
  • BasiswertElectronic Arts
  • SymbolEA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs202.06
  • Briefkurs203.50
  • Letzter Kurs202.97
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs145.00
  • Briefkurs146.10
  • Letzter Kurs145.39
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: GE HealthCare Technologies

  • GE HealthCare Technologies
  • ISINUS36266G1076
  • Valor123735674
  • BasiswertGE HealthCare Technologies
  • SymbolGEHC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs60.50
  • Briefkurs60.88
  • Letzter Kurs60.64
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: GlobalFoundries

  • GlobalFoundries
  • ISINKYG393871085
  • Valor114166096
  • BasiswertGlobalFoundries
  • SymbolGFS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs90.00
  • Briefkurs90.63
  • Letzter Kurs89.67
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Honeywell International

  • Honeywell International
  • ISINUS4385161066
  • Valor952258
  • BasiswertHoneywell International
  • SymbolHON
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs226.96
  • Briefkurs228.25
  • Letzter Kurs228.11
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Intuit

  • Intuit
  • ISINUS4612021034
  • Valor60141
  • BasiswertIntuit
  • SymbolINTU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs257.50
  • Briefkurs257.90
  • Letzter Kurs257.77
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs402.11
  • Briefkurs403.00
  • Letzter Kurs402.95
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Lam Research

  • Lam Research
  • ISINUS5128073062
  • Valor138658329
  • BasiswertLam Research
  • SymbolLRCX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs408.00
  • Briefkurs409.54
  • Letzter Kurs409.54
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs562.51
  • Briefkurs562.70
  • Letzter Kurs563.85
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'230.01
  • Briefkurs1'230.50
  • Letzter Kurs1'211.38
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs368.31
  • Briefkurs368.34
  • Letzter Kurs367.34
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: MongoDB

  • MongoDB
  • ISINUS60937P1066
  • Valor38433888
  • BasiswertMongoDB
  • SymbolMDB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs313.10
  • Briefkurs318.75
  • Letzter Kurs319.16
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs207.80
  • Briefkurs207.85
  • Letzter Kurs208.65
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs286.05
  • Briefkurs286.40
  • Letzter Kurs286.40
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Solstice Advanced Materials

  • Solstice Advanced Materials
  • ISINUS83443Q1031
  • Valor149558520
  • BasiswertSolstice Advanced Materials
  • SymbolSOLS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs86.00
  • Briefkurs88.00
  • Letzter Kurs86.95
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs455.05
  • Briefkurs464.55
  • Letzter Kurs464.58
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Take-Two Interactive Software

  • Take-Two Interactive Software
  • ISINUS8740541094
  • Valor622906
  • BasiswertTake-Two Interactive Software
  • SymbolTTWO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs239.50
  • Briefkurs240.75
  • Letzter Kurs239.57
  • Kurswerte vom22.06.2026 00:00:00

Basiswert: Zscaler

  • Zscaler
  • ISINUS98980G1022
  • Valor40562757
  • BasiswertZscaler
  • SymbolZS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs123.60
  • Briefkurs124.00
  • Letzter Kurs124.06
  • Kurswerte vom22.06.2026 00:00:00
Product News, Advertorial

Fussball-WM: Mit Marktführern am Ball

22.06.2026 3 Min.
Julius Bär lanciert eine Struktur auf Adidas, Coca-Cola und Visa – mit garantiertem Coupon, bedingtem Kapitalschutzpuffer und interessanter Lock-in-Funktion.
Mehr lesen
Traders Idea Trading Desk

«The Week»: Beflügelt

22.06.2026 6 Min.
Swatch entwickelt sich in immer besserer Form – ASM International entwickelt sich kontinuierlich aufwärts – Astera Labs präsentiert sich an...
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

Deal oder No Deal?

22.06.2026 2 Min.
Die Märkte zwischen Iran, Fed, SpaceX und Gold
Mehr lesen